22408 神华汇丰六五购Ａ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.059 | 44.140 | 10,920,000 | 1,785,000 | 4.460 | 6,070,000 | 0.063 | 4,820,000 | 0.063 |
| 24/02/2026 | 0.057 | 43.900 | 7,260,000 | 3,035,000 | 7.590 | 3,400,000 | 0.060 | 3,830,000 | 0.061 |
| 23/02/2026 | 0.064 | 44.040 | 2,780,000 | 2,605,000 | 6.510 | 1,380,000 | 0.063 | 800,000 | 0.062 |
| 20/02/2026 | 0.059 | 43.440 | 3,800,000 | 3,185,000 | 7.960 | 1,805,000 | 0.059 | 1,790,000 | 0.058 |
| 16/02/2026 | 0.059 | 43.560 | 5,120,000 | 3,200,000 | 8.000 | 2,420,000 | 0.060 | 2,525,000 | 0.058 |
| 13/02/2026 | 0.054 | 42.920 | 30,460,000 | 3,095,000 | 7.740 | 15,075,000 | 0.056 | 14,905,000 | 0.055 |
| 12/02/2026 | 0.073 | 44.020 | 9,075,000 | 3,265,000 | 8.160 | 4,415,000 | 0.078 | 4,625,000 | 0.079 |
| 11/02/2026 | 0.080 | 44.300 | 11,290,000 | 3,055,000 | 7.640 | 5,630,000 | 0.074 | 5,600,000 | 0.072 |
| 10/02/2026 | 0.078 | 44.160 | 15,560,000 | 3,085,000 | 7.710 | 7,425,000 | 0.077 | 7,320,000 | 0.078 |
| 09/02/2026 | 0.076 | 43.820 | 22,935,000 | 3,190,000 | 7.980 | 11,410,000 | 0.067 | 11,235,000 | 0.067 |
| 06/02/2026 | 0.059 | 42.640 | 25,485,000 | 3,365,000 | 8.410 | 12,285,000 | 0.057 | 12,705,000 | 0.057 |
| 05/02/2026 | 0.054 | 42.280 | 22,230,000 | 2,945,000 | 7.360 | 10,140,000 | 0.053 | 11,395,000 | 0.053 |
| 04/02/2026 | 0.065 | 42.900 | 24,370,000 | 1,690,000 | 4.230 | 12,005,000 | 0.061 | 11,775,000 | 0.060 |
| 03/02/2026 | 0.036 | 40.600 | 14,805,000 | 1,920,000 | 4.800 | 7,150,000 | 0.040 | 7,335,000 | 0.040 |
| 02/02/2026 | 0.041 | 40.840 | 20,280,000 | 1,735,000 | 4.340 | 9,975,000 | 0.048 | 10,160,000 | 0.048 |
| 30/01/2026 | 0.071 | 43.020 | 7,985,000 | 1,550,000 | 3.880 | 3,900,000 | 0.079 | 3,985,000 | 0.082 |
| 29/01/2026 | 0.083 | 43.680 | 12,375,000 | 1,465,000 | 3.660 | 6,500,000 | 0.081 | 5,400,000 | 0.081 |
| 28/01/2026 | 0.080 | 43.500 | 11,735,000 | 2,565,000 | 6.410 | 5,790,000 | 0.073 | 5,815,000 | 0.074 |
| 27/01/2026 | 0.059 | 42.020 | 8,830,000 | 2,540,000 | 6.350 | 4,320,000 | 0.066 | 4,310,000 | 0.067 |
| 26/01/2026 | 0.070 | 42.500 | 6,295,000 | 2,550,000 | 6.380 | 3,065,000 | 0.060 | 3,035,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |