22421 平安信证六五购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 70.950 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.249 | 69.700 | 800,000 | 5,000 | 0.010 | 400,000 | 0.234 | 400,000 | 0.234 |
| 26/01/2026 | 0.204 | 68.100 | 0 | 5,000 | 0.010 | ||||
| 23/01/2026 | 0.184 | 67.000 | 0 | 5,000 | 0.010 | ||||
| 22/01/2026 | 0.184 | 66.900 | 30,000 | 5,000 | 0.010 | 20,000 | 0.203 | 10,000 | 0.212 |
| 21/01/2026 | 0.225 | 68.500 | 0 | 15,000 | 0.040 | ||||
| 20/01/2026 | 0.240 | 69.000 | 35,000 | 15,000 | 0.040 | 35,000 | 0.229 | ||
| 19/01/2026 | 0.227 | 68.400 | 835,000 | 50,000 | 0.130 | 400,000 | 0.229 | 435,000 | 0.230 |
| 16/01/2026 | 0.233 | 68.650 | 0 | 15,000 | 0.040 | ||||
| 15/01/2026 | 0.260 | 69.550 | 170,000 | 15,000 | 0.040 | 80,000 | 0.260 | 90,000 | 0.269 |
| 14/01/2026 | 0.238 | 68.700 | 20,000 | 5,000 | 0.010 | 10,000 | 0.236 | 10,000 | 0.245 |
| 13/01/2026 | 0.275 | 70.000 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.236 | 68.500 | 620,000 | 5,000 | 0.010 | 310,000 | 0.215 | 310,000 | 0.221 |
| 09/01/2026 | 0.280 | 70.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 | ||
| 08/01/2026 | 0.295 | 70.200 | 5,000 | 10,000 | 0.030 | 5,000 | 0.295 | ||
| 07/01/2026 | 0.335 | 71.100 | 0 | 15,000 | 0.040 | ||||
| 06/01/2026 | 0.365 | 72.000 | 1,525,000 | 15,000 | 0.040 | 770,000 | 0.343 | 755,000 | 0.339 |
| 05/01/2026 | 0.255 | 68.600 | 305,000 | 30,000 | 0.080 | 155,000 | 0.248 | 150,000 | 0.246 |
| 02/01/2026 | 0.200 | 66.800 | 0 | 35,000 | 0.090 | ||||
| 31/12/2025 | 0.176 | 65.150 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |