22429 阿里摩利六五购Ｃ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 150.600 | 2,290,000 | 0 | 0.000 | 1,145,000 | 0.083 | 1,145,000 | 0.084 |
| 10/12/2025 | 0.082 | 153.200 | 1,490,000 | 0 | 0.000 | 790,000 | 0.077 | 700,000 | 0.076 |
| 09/12/2025 | 0.076 | 150.900 | 1,960,000 | 90,000 | 0.065 | 935,000 | 0.090 | 1,025,000 | 0.090 |
| 08/12/2025 | 0.089 | 153.400 | 1,615,000 | 0 | 0.000 | 805,000 | 0.095 | 805,000 | 0.095 |
| 05/12/2025 | 0.098 | 155.000 | 945,000 | 0 | 0.000 | 480,000 | 0.096 | 465,000 | 0.096 |
| 04/12/2025 | 0.100 | 154.400 | 1,235,000 | 15,000 | 0.011 | 630,000 | 0.098 | 575,000 | 0.097 |
| 03/12/2025 | 0.097 | 153.600 | 1,040,000 | 70,000 | 0.050 | 485,000 | 0.098 | 555,000 | 0.099 |
| 02/12/2025 | 0.117 | 157.000 | 225,000 | 0 | 0.000 | 130,000 | 0.120 | 95,000 | 0.120 |
| 01/12/2025 | 0.108 | 154.900 | 265,000 | 35,000 | 0.025 | 145,000 | 0.115 | 120,000 | 0.111 |
| 28/11/2025 | 0.100 | 151.500 | 380,000 | 60,000 | 0.043 | 160,000 | 0.101 | 170,000 | 0.101 |
| 27/11/2025 | 0.097 | 150.600 | 805,000 | 50,000 | 0.036 | 390,000 | 0.106 | 390,000 | 0.105 |
| 26/11/2025 | 0.117 | 154.800 | 1,255,000 | 50,000 | 0.036 | 605,000 | 0.121 | 650,000 | 0.126 |
| 25/11/2025 | 0.135 | 157.800 | 3,945,000 | 5,000 | 0.004 | 2,055,000 | 0.138 | 1,810,000 | 0.137 |
| 24/11/2025 | 0.125 | 154.500 | 7,255,000 | 250,000 | 0.180 | 3,435,000 | 0.118 | 3,685,000 | 0.117 |
| 21/11/2025 | 0.095 | 147.600 | 6,850,000 | 0 | 0.000 | 3,425,000 | 0.101 | 3,365,000 | 0.102 |
| 20/11/2025 | 0.131 | 154.800 | 1,925,000 | 60,000 | 0.043 | 915,000 | 0.136 | 975,000 | 0.137 |
| 19/11/2025 | 0.137 | 156.400 | 4,005,000 | 0 | 0.000 | 1,945,000 | 0.138 | 1,890,000 | 0.138 |
| 18/11/2025 | 0.129 | 154.600 | 2,565,000 | 55,000 | 0.040 | 1,255,000 | 0.137 | 1,310,000 | 0.138 |
| 17/11/2025 | 0.134 | 154.900 | 1,520,000 | 0 | 0.000 | 760,000 | 0.134 | 760,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |