22431 潍柴花旗六五购Ａ (认购证)
按盘价 
0.290 +0.058 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.290 | 29.040 | 16,660,000 | ||||||
| 17/03/2026 | 0.232 | 27.960 | 1,200,000 | 910,000 | 1.360 | 1,000,000 | 0.257 | 200,000 | 0.258 |
| 16/03/2026 | 0.224 | 27.740 | 11,970,000 | 1,710,000 | 2.560 | 5,220,000 | 0.216 | 6,320,000 | 0.217 |
| 13/03/2026 | 0.244 | 28.260 | 3,690,000 | 610,000 | 0.910 | 1,800,000 | 0.256 | 1,880,000 | 0.258 |
| 12/03/2026 | 0.280 | 28.840 | 20,000 | 530,000 | 0.790 | 20,000 | 0.280 | ||
| 11/03/2026 | 0.395 | 30.300 | 20,000 | 510,000 | 0.760 | 20,000 | 0.410 | ||
| 10/03/2026 | 0.470 | 31.340 | 20,000 | 530,000 | 0.790 | 20,000 | 0.480 | ||
| 09/03/2026 | 0.370 | 30.000 | 3,800,000 | 510,000 | 0.760 | 1,900,000 | 0.339 | 1,900,000 | 0.335 |
| 06/03/2026 | 0.510 | 31.760 | 160,000 | 510,000 | 0.760 | 80,000 | 0.510 | 80,000 | 0.560 |
| 05/03/2026 | 0.500 | 31.740 | 0 | 510,000 | 0.760 | ||||
| 04/03/2026 | 0.385 | 30.100 | 10,000 | 510,000 | 0.760 | 10,000 | 0.380 | ||
| 03/03/2026 | 0.415 | 30.380 | 340,000 | 520,000 | 0.780 | 340,000 | 0.428 | ||
| 02/03/2026 | 0.590 | 32.620 | 80,000 | 860,000 | 1.290 | 80,000 | 0.590 | ||
| 27/02/2026 | 0.580 | 32.620 | 100,000 | 780,000 | 1.170 | 100,000 | 0.557 | ||
| 26/02/2026 | 0.650 | 33.340 | 190,000 | 880,000 | 1.320 | 20,000 | 0.650 | 170,000 | 0.640 |
| 25/02/2026 | 0.660 | 33.380 | 260,000 | 730,000 | 1.090 | 260,000 | 0.742 | ||
| 24/02/2026 | 0.730 | 34.140 | 140,000 | 990,000 | 1.480 | 140,000 | 0.721 | ||
| 23/02/2026 | 0.550 | 31.820 | 90,000 | 850,000 | 1.270 | 90,000 | 0.532 | ||
| 20/02/2026 | 0.510 | 31.220 | 130,000 | 940,000 | 1.410 | 20,000 | 0.440 | 110,000 | 0.508 |
| 16/02/2026 | 0.500 | 31.120 | 160,000 | 850,000 | 1.270 | 80,000 | 0.500 | 80,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |