22436 美团瑞银六六购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 98.350 | 8,005,000 | ||||||
| 27/01/2026 | 0.066 | 96.550 | 10,690,000 | 22,795,000 | 22.800 | 4,920,000 | 0.066 | 4,480,000 | 0.066 |
| 26/01/2026 | 0.066 | 97.100 | 264,845,000 | 23,235,000 | 23.230 | 132,810,000 | 0.065 | 131,360,000 | 0.065 |
| 23/01/2026 | 0.071 | 97.550 | 16,185,000 | 24,685,000 | 24.690 | 5,715,000 | 0.072 | 7,590,000 | 0.072 |
| 22/01/2026 | 0.070 | 97.000 | 12,905,000 | 22,810,000 | 22.810 | 3,715,000 | 0.072 | 7,435,000 | 0.071 |
| 21/01/2026 | 0.075 | 97.300 | 11,135,000 | 19,090,000 | 19.090 | 4,865,000 | 0.075 | 4,275,000 | 0.073 |
| 20/01/2026 | 0.077 | 97.350 | 900,375,000 | 19,680,000 | 19.680 | 446,765,000 | 0.080 | 451,935,000 | 0.080 |
| 19/01/2026 | 0.084 | 98.500 | 839,350,000 | 14,510,000 | 14.510 | 415,625,000 | 0.090 | 420,885,000 | 0.090 |
| 16/01/2026 | 0.094 | 100.000 | 12,370,000 | 9,250,000 | 9.250 | 4,110,000 | 0.096 | 6,085,000 | 0.097 |
| 15/01/2026 | 0.103 | 100.800 | 88,395,000 | 7,275,000 | 7.270 | 42,700,000 | 0.104 | 43,430,000 | 0.103 |
| 14/01/2026 | 0.106 | 101.500 | 618,810,000 | 6,545,000 | 6.540 | 305,900,000 | 0.114 | 309,670,000 | 0.114 |
| 13/01/2026 | 0.132 | 104.900 | 11,195,000 | 2,775,000 | 2.770 | 5,290,000 | 0.133 | 5,485,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 25,635,000 | 2,580,000 | 2.580 | 12,800,000 | 0.124 | 11,835,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 5,465,000 | 3,545,000 | 3.550 | 1,280,000 | 0.095 | 4,110,000 | 0.093 |
| 08/01/2026 | 0.106 | 101.000 | 3,405,000 | 715,000 | 0.710 | 1,495,000 | 0.108 | 1,855,000 | 0.108 |
| 07/01/2026 | 0.128 | 104.500 | 4,270,000 | 355,000 | 0.360 | 2,205,000 | 0.129 | 2,065,000 | 0.129 |
| 06/01/2026 | 0.139 | 106.100 | 6,290,000 | 495,000 | 0.500 | 3,140,000 | 0.148 | 3,125,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 3,365,000 | 510,000 | 0.510 | 1,980,000 | 0.132 | 1,385,000 | 0.129 |
| 02/01/2026 | 0.128 | 104.600 | 4,940,000 | 1,105,000 | 1.100 | 2,280,000 | 0.128 | 2,005,000 | 0.129 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 1,380,000 | 1.380 | 2,285,000 | 0.119 | 3,545,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |