22436 美团瑞银六六购Ｄ (认购证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.132 | 101.500 | 2,260,000 | 0 | 0.000 | 1,355,000 | 0.128 | 905,000 | 0.127 |
| 10/12/2025 | 0.124 | 100.000 | 3,695,000 | 450,000 | 0.450 | 1,560,000 | 0.121 | 2,010,000 | 0.120 |
| 09/12/2025 | 0.113 | 97.350 | 1,010,000 | 0 | 0.000 | 555,000 | 0.117 | 455,000 | 0.117 |
| 08/12/2025 | 0.124 | 99.500 | 2,140,000 | 100,000 | 0.100 | 1,020,000 | 0.127 | 1,120,000 | 0.129 |
| 05/12/2025 | 0.131 | 99.050 | 3,005,000 | 0 | 0.000 | 1,470,000 | 0.122 | 1,470,000 | 0.122 |
| 04/12/2025 | 0.128 | 98.100 | 1,740,000 | 0 | 0.000 | 860,000 | 0.125 | 860,000 | 0.124 |
| 03/12/2025 | 0.117 | 95.900 | 500,000 | 0 | 0.000 | 250,000 | 0.118 | 250,000 | 0.117 |
| 02/12/2025 | 0.125 | 96.500 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.142 | 99.550 | 220,000 | 0 | 0.000 | 220,000 | 0.161 | ||
| 28/11/2025 | 0.170 | 102.500 | 3,255,000 | 220,000 | 0.220 | 1,420,000 | 0.178 | 1,640,000 | 0.176 |
| 27/11/2025 | 0.181 | 104.000 | 1,630,000 | 0 | 0.000 | 815,000 | 0.168 | 815,000 | 0.166 |
| 26/11/2025 | 0.181 | 103.800 | 2,955,000 | 0 | 0.000 | 1,405,000 | 0.183 | 1,405,000 | 0.181 |
| 25/11/2025 | 0.143 | 98.250 | 810,000 | 0 | 0.000 | 445,000 | 0.142 | 365,000 | 0.143 |
| 24/11/2025 | 0.141 | 98.150 | 760,000 | 80,000 | 0.080 | 340,000 | 0.139 | 420,000 | 0.138 |
| 21/11/2025 | 0.128 | 95.550 | 1,590,000 | 0 | 0.000 | 795,000 | 0.133 | 795,000 | 0.132 |
| 20/11/2025 | 0.146 | 98.500 | 1,150,000 | 0 | 0.000 | 600,000 | 0.144 | 550,000 | 0.145 |
| 19/11/2025 | 0.145 | 98.000 | 420,000 | 50,000 | 0.050 | 185,000 | 0.147 | 235,000 | 0.147 |
| 18/11/2025 | 0.149 | 98.600 | 260,000 | 0 | 0.000 | 130,000 | 0.150 | 130,000 | 0.150 |
| 17/11/2025 | 100.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |