22437 中铝瑞银六五购Ａ (认购证)
按盘价 
0.213 +0.031 (+17.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.182 | 13.680 | 7,610,000 | 2,620,000 | 4.370 | 3,630,000 | 0.195 | 3,970,000 | 0.195 |
| 25/02/2026 | 0.199 | 13.880 | 5,990,000 | 2,280,000 | 3.800 | 2,970,000 | 0.198 | 3,020,000 | 0.197 |
| 24/02/2026 | 0.159 | 13.210 | 4,600,000 | 2,230,000 | 3.720 | 2,300,000 | 0.152 | 2,300,000 | 0.153 |
| 23/02/2026 | 0.184 | 13.490 | 1,200,000 | 2,230,000 | 3.720 | 600,000 | 0.201 | 600,000 | 0.198 |
| 20/02/2026 | 0.160 | 13.120 | 3,900,000 | 2,230,000 | 3.720 | 1,950,000 | 0.164 | 1,950,000 | 0.165 |
| 16/02/2026 | 0.164 | 13.170 | 1,730,000 | 2,230,000 | 3.720 | 800,000 | 0.166 | 840,000 | 0.163 |
| 13/02/2026 | 0.134 | 12.680 | 9,290,000 | 2,190,000 | 3.650 | 4,610,000 | 0.135 | 4,630,000 | 0.137 |
| 12/02/2026 | 0.183 | 13.280 | 3,830,000 | 2,170,000 | 3.620 | 1,900,000 | 0.183 | 1,900,000 | 0.184 |
| 11/02/2026 | 0.175 | 13.140 | 5,010,000 | 2,170,000 | 3.620 | 2,450,000 | 0.186 | 2,490,000 | 0.184 |
| 10/02/2026 | 0.175 | 13.070 | 2,040,000 | 2,130,000 | 3.550 | 1,020,000 | 0.188 | 1,020,000 | 0.186 |
| 09/02/2026 | 0.173 | 12.970 | 50,000 | 2,130,000 | 3.550 | 30,000 | 0.168 | 20,000 | 0.169 |
| 06/02/2026 | 0.156 | 12.660 | 4,390,000 | 2,140,000 | 3.570 | 1,960,000 | 0.147 | 2,000,000 | 0.145 |
| 05/02/2026 | 0.151 | 12.640 | 3,020,000 | 2,100,000 | 3.500 | 1,480,000 | 0.142 | 1,540,000 | 0.141 |
| 04/02/2026 | 0.206 | 13.260 | 3,750,000 | 2,040,000 | 3.400 | 1,900,000 | 0.212 | 1,850,000 | 0.211 |
| 03/02/2026 | 0.202 | 13.140 | 4,480,000 | 2,090,000 | 3.480 | 2,150,000 | 0.185 | 2,240,000 | 0.186 |
| 02/02/2026 | 0.182 | 12.940 | 430,000 | 2,000,000 | 3.330 | 210,000 | 0.200 | 220,000 | 0.200 |
| 30/01/2026 | 0.280 | 13.850 | 4,630,000 | 1,990,000 | 3.320 | 2,270,000 | 0.271 | 2,340,000 | 0.267 |
| 29/01/2026 | 0.400 | 15.030 | 5,650,000 | 1,920,000 | 3.200 | 2,930,000 | 0.392 | 2,710,000 | 0.385 |
| 28/01/2026 | 0.390 | 15.060 | 7,150,000 | 2,140,000 | 3.570 | 3,660,000 | 0.324 | 3,440,000 | 0.313 |
| 27/01/2026 | 0.223 | 13.360 | 4,890,000 | 2,360,000 | 3.930 | 2,450,000 | 0.226 | 2,440,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |