22446 京东华泰六六沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 116.300 | 1,627,500 | ||||||
| 27/01/2026 | 0.160 | 113.500 | 890,000 | 1,307,500 | 1.634 | 640,000 | 0.154 | 242,500 | 0.153 |
| 26/01/2026 | 0.142 | 116.000 | 1,145,000 | 1,705,000 | 2.131 | 675,000 | 0.141 | 470,000 | 0.144 |
| 23/01/2026 | 0.147 | 114.800 | 1,287,500 | 1,910,000 | 2.388 | 1,040,000 | 0.142 | 172,500 | 0.139 |
| 22/01/2026 | 0.157 | 113.900 | 1,447,500 | 2,777,500 | 3.472 | 625,000 | 0.164 | 557,500 | 0.160 |
| 21/01/2026 | 0.167 | 112.800 | 2,377,500 | 2,845,000 | 3.556 | 1,142,500 | 0.169 | 897,500 | 0.167 |
| 20/01/2026 | 0.169 | 112.400 | 1,097,500 | 3,090,000 | 3.862 | 552,500 | 0.166 | 475,000 | 0.164 |
| 19/01/2026 | 0.173 | 112.300 | 3,127,500 | 3,167,500 | 3.959 | 1,890,000 | 0.173 | 1,195,000 | 0.175 |
| 16/01/2026 | 0.168 | 113.600 | 3,160,000 | 3,862,500 | 4.828 | 1,405,000 | 0.167 | 1,302,500 | 0.167 |
| 15/01/2026 | 0.158 | 115.100 | 36,225,000 | 3,965,000 | 4.956 | 19,397,500 | 0.160 | 16,235,000 | 0.161 |
| 14/01/2026 | 0.153 | 115.900 | 50,027,500 | 7,127,500 | 8.909 | 22,392,500 | 0.153 | 27,165,000 | 0.153 |
| 13/01/2026 | 0.143 | 117.400 | 15,995,000 | 2,355,000 | 2.944 | 7,022,500 | 0.144 | 8,942,500 | 0.143 |
| 12/01/2026 | 0.150 | 116.900 | 1,350,000 | 435,000 | 0.544 | 797,500 | 0.162 | 455,000 | 0.160 |
| 09/01/2026 | 0.163 | 114.600 | 25,155,000 | 777,500 | 0.972 | 12,570,000 | 0.159 | 12,510,000 | 0.158 |
| 08/01/2026 | 0.184 | 111.700 | 3,802,500 | 837,500 | 1.047 | 2,895,000 | 0.181 | 867,500 | 0.183 |
| 07/01/2026 | 0.167 | 114.000 | 2,177,500 | 2,865,000 | 3.581 | 1,485,000 | 0.160 | 287,500 | 0.167 |
| 06/01/2026 | 0.155 | 115.500 | 3,087,500 | 4,062,500 | 5.078 | 1,852,500 | 0.150 | 1,222,500 | 0.150 |
| 05/01/2026 | 0.165 | 113.700 | 810,000 | 4,692,500 | 5.866 | 652,500 | 0.161 | 157,500 | 0.161 |
| 02/01/2026 | 0.160 | 115.100 | 5,017,500 | 5,187,500 | 6.484 | 2,782,500 | 0.163 | 2,100,000 | 0.162 |
| 31/12/2025 | 0.181 | 111.600 | 4,835,000 | 5,870,000 | 7.337 | 585,000 | 0.185 | 3,325,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |