22451 阿里法兴六四购Ｃ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 173.500 | 23,060,000 | 63,870,000 | 21.290 | 5,080,000 | 0.130 | 2,800,000 | 0.139 |
| 27/01/2026 | 0.128 | 169.900 | 37,300,000 | 66,150,000 | 22.050 | 5,340,000 | 0.113 | 19,110,000 | 0.118 |
| 26/01/2026 | 0.110 | 165.200 | 70,840,000 | 52,380,000 | 17.460 | 36,150,000 | 0.112 | 27,290,000 | 0.111 |
| 23/01/2026 | 0.128 | 168.500 | 20,300,000 | 61,240,000 | 20.413 | 1,950,000 | 0.130 | 5,420,000 | 0.129 |
| 22/01/2026 | 0.105 | 164.800 | 23,520,000 | 57,770,000 | 19.257 | 13,930,000 | 0.105 | 5,900,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 49,860,000 | 65,800,000 | 21.933 | 17,790,000 | 0.092 | 18,170,000 | 0.092 |
| 20/01/2026 | 0.086 | 159.700 | 89,870,000 | 65,420,000 | 21.807 | 63,100,000 | 0.091 | 22,610,000 | 0.089 |
| 19/01/2026 | 0.091 | 160.400 | 35,450,000 | 105,910,000 | 35.303 | 19,350,000 | 0.094 | 12,160,000 | 0.093 |
| 16/01/2026 | 0.113 | 166.200 | 27,480,000 | 113,100,000 | 37.700 | 21,120,000 | 0.118 | 970,000 | 0.119 |
| 15/01/2026 | 0.117 | 164.600 | 19,060,000 | 133,250,000 | 44.417 | 1,340,000 | 0.112 | 710,000 | 0.118 |
| 14/01/2026 | 0.135 | 169.000 | 22,950,000 | 133,880,000 | 44.627 | 1,070,000 | 0.115 | 280,000 | 0.120 |
| 13/01/2026 | 0.094 | 159.900 | 34,370,000 | 134,670,000 | 44.890 | 1,890,000 | 0.094 | 13,190,000 | 0.097 |
| 12/01/2026 | 0.072 | 154.300 | 71,200,000 | 123,370,000 | 41.123 | 16,740,000 | 0.056 | 26,130,000 | 0.063 |
| 09/01/2026 | 0.049 | 146.500 | 55,890,000 | 113,980,000 | 37.993 | 18,710,000 | 0.051 | 19,800,000 | 0.051 |
| 08/01/2026 | 0.042 | 142.600 | 1,086,360,000 | 112,890,000 | 37.630 | 538,510,000 | 0.046 | 536,890,000 | 0.046 |
| 07/01/2026 | 0.052 | 145.900 | 2,490,310,000 | 114,510,000 | 38.170 | 1,196,060,000 | 0.051 | 1,264,170,000 | 0.051 |
| 06/01/2026 | 0.066 | 150.800 | 1,105,870,000 | 46,400,000 | 15.467 | 540,920,000 | 0.068 | 549,700,000 | 0.068 |
| 05/01/2026 | 0.070 | 152.800 | 588,610,000 | 37,620,000 | 12.540 | 290,660,000 | 0.071 | 293,840,000 | 0.071 |
| 02/01/2026 | 0.059 | 149.000 | 320,270,000 | 34,440,000 | 11.480 | 150,190,000 | 0.053 | 161,580,000 | 0.053 |
| 31/12/2025 | 0.045 | 142.800 | 307,250,000 | 23,050,000 | 7.683 | 153,520,000 | 0.045 | 152,400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |