22462 平安汇丰六七沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.043 | 70.950 | 2,400,000 | 6,375,000 | 9.110 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 27/01/2026 | 0.046 | 69.700 | 2,225,000 | 6,375,000 | 9.110 | 1,025,000 | 0.045 | 1,200,000 | 0.046 |
| 26/01/2026 | 0.052 | 68.100 | 4,085,000 | 6,200,000 | 8.860 | 2,000,000 | 0.047 | 2,085,000 | 0.049 |
| 23/01/2026 | 0.054 | 67.000 | 1,200,000 | 6,115,000 | 8.740 | 600,000 | 0.053 | 600,000 | 0.053 |
| 22/01/2026 | 0.056 | 66.900 | 1,690,000 | 6,115,000 | 8.740 | 890,000 | 0.052 | 800,000 | 0.051 |
| 21/01/2026 | 0.047 | 68.500 | 1,500,000 | 6,205,000 | 8.860 | 750,000 | 0.046 | 750,000 | 0.048 |
| 20/01/2026 | 0.046 | 69.000 | 4,915,000 | 6,205,000 | 8.860 | 1,900,000 | 0.048 | 3,015,000 | 0.049 |
| 19/01/2026 | 0.053 | 68.400 | 4,900,000 | 5,090,000 | 7.270 | 2,950,000 | 0.053 | 1,950,000 | 0.053 |
| 16/01/2026 | 0.053 | 68.650 | 2,460,000 | 6,090,000 | 8.700 | 1,260,000 | 0.051 | 1,200,000 | 0.049 |
| 15/01/2026 | 0.049 | 69.550 | 8,300,000 | 6,150,000 | 8.790 | 4,100,000 | 0.046 | 4,110,000 | 0.046 |
| 14/01/2026 | 0.051 | 68.700 | 4,930,000 | 6,140,000 | 8.770 | 2,830,000 | 0.050 | 2,050,000 | 0.051 |
| 13/01/2026 | 0.046 | 70.000 | 3,695,000 | 6,920,000 | 9.890 | 1,470,000 | 0.045 | 2,225,000 | 0.044 |
| 12/01/2026 | 0.052 | 68.500 | 6,480,000 | 6,165,000 | 8.810 | 3,240,000 | 0.054 | 3,190,000 | 0.056 |
| 09/01/2026 | 0.049 | 70.000 | 6,455,000 | 6,215,000 | 8.880 | 3,270,000 | 0.049 | 3,170,000 | 0.048 |
| 08/01/2026 | 0.049 | 70.200 | 3,760,000 | 6,315,000 | 9.020 | 1,860,000 | 0.048 | 1,900,000 | 0.049 |
| 07/01/2026 | 0.046 | 71.100 | 5,360,000 | 6,275,000 | 8.960 | 4,820,000 | 0.045 | 540,000 | 0.042 |
| 06/01/2026 | 0.042 | 72.000 | 25,210,000 | 10,555,000 | 15.080 | 10,490,000 | 0.044 | 14,655,000 | 0.044 |
| 05/01/2026 | 0.055 | 68.600 | 14,675,000 | 6,390,000 | 9.130 | 7,320,000 | 0.052 | 7,305,000 | 0.052 |
| 02/01/2026 | 0.059 | 66.800 | 1,145,000 | 6,405,000 | 9.150 | 1,055,000 | 0.062 | 90,000 | 0.062 |
| 31/12/2025 | 0.065 | 65.150 | 4,095,000 | 7,370,000 | 10.530 | 2,260,000 | 0.065 | 1,835,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |