22466 小米摩利五六购Ａ (认购证)
按盘价 
2.120 +0.170 (+8.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.950 | 40.550 | 58,000 | 22,072,000 | 27.590 | ||||
| 05/02/2025 | 1.860 | 39.650 | 86,000 | 22,072,000 | 27.590 | ||||
| 04/02/2025 | 1.860 | 39.550 | 20,000 | 22,072,000 | 27.590 | ||||
| 03/02/2025 | 1.710 | 37.950 | 194,000 | 22,072,000 | 27.590 | ||||
| 28/01/2025 | 1.730 | 38.300 | 1,508,000 | 22,072,000 | 27.590 | ||||
| 27/01/2025 | 1.620 | 37.100 | 8,000 | 22,072,000 | 27.590 | ||||
| 24/01/2025 | 1.590 | 36.850 | 50,000 | 22,072,000 | 27.590 | ||||
| 23/01/2025 | 1.380 | 34.500 | 470,000 | 22,072,000 | 27.590 | ||||
| 22/01/2025 | 1.460 | 35.300 | 0 | 22,072,000 | 27.590 | ||||
| 21/01/2025 | 1.510 | 35.900 | 20,000 | 22,072,000 | 27.590 | ||||
| 20/01/2025 | 1.410 | 34.700 | 102,000 | 22,072,000 | 27.590 | ||||
| 17/01/2025 | 1.420 | 34.950 | 70,000 | 22,072,000 | 27.590 | ||||
| 16/01/2025 | 1.360 | 34.350 | 0 | 22,072,000 | 27.590 | ||||
| 15/01/2025 | 1.310 | 33.600 | 4,000 | 22,072,000 | 27.590 | ||||
| 14/01/2025 | 1.310 | 33.750 | 80,000 | 22,072,000 | 27.590 | ||||
| 13/01/2025 | 1.220 | 32.800 | 30,000 | 22,072,000 | 27.590 | ||||
| 10/01/2025 | 1.310 | 33.550 | 48,000 | 22,072,000 | 27.590 | ||||
| 09/01/2025 | 1.320 | 33.750 | 20,000 | 22,072,000 | 27.590 | ||||
| 08/01/2025 | 1.200 | 32.800 | 38,000 | 22,072,000 | 27.590 | ||||
| 07/01/2025 | 1.350 | 34.150 | 532,000 | 22,072,000 | 27.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |