22470 海油麦银六六购Ａ (认购证)
按盘价 
0.203 +0.064 (+46.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.203 | 25.140 | 900,000 | 10,000 | 0.025 | 450,000 | 0.194 | 450,000 | 0.185 |
| 13/02/2026 | 0.139 | 24.240 | 9,360,000 | 10,000 | 0.025 | 4,740,000 | 0.146 | 4,615,000 | 0.145 |
| 12/02/2026 | 0.191 | 25.120 | 1,625,000 | 135,000 | 0.338 | 720,000 | 0.191 | 840,000 | 0.188 |
| 11/02/2026 | 0.166 | 24.800 | 6,600,000 | 15,000 | 0.038 | 3,300,000 | 0.154 | 3,300,000 | 0.153 |
| 10/02/2026 | 0.165 | 24.640 | 8,230,000 | 15,000 | 0.038 | 4,150,000 | 0.155 | 4,050,000 | 0.154 |
| 09/02/2026 | 0.144 | 24.000 | 13,550,000 | 115,000 | 0.288 | 6,745,000 | 0.140 | 6,505,000 | 0.140 |
| 06/02/2026 | 0.138 | 24.020 | 4,540,000 | 355,000 | 0.888 | 2,225,000 | 0.111 | 2,140,000 | 0.100 |
| 05/02/2026 | 0.127 | 23.580 | 4,035,000 | 440,000 | 1.100 | 2,000,000 | 0.132 | 1,960,000 | 0.135 |
| 04/02/2026 | 0.135 | 23.680 | 4,155,000 | 480,000 | 1.200 | 1,685,000 | 0.138 | 2,165,000 | 0.137 |
| 03/02/2026 | 23.360 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 23.220 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 24.380 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 24.980 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 24.660 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 23.520 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 23.340 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 22.440 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 22.740 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 22.180 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 21.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |