22474 中铝麦银六五购Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 12.580 | 220,000 | 210,000 | 0.525 | 220,000 | 0.023 | ||
| 14/04/2026 | 0.031 | 12.680 | 0 | 430,000 | 1.075 | ||||
| 13/04/2026 | 0.031 | 12.220 | 0 | 430,000 | 1.075 | ||||
| 10/04/2026 | 0.033 | 12.430 | 0 | 430,000 | 1.075 | ||||
| 09/04/2026 | 0.039 | 12.820 | 0 | 430,000 | 1.075 | ||||
| 08/04/2026 | 0.034 | 12.400 | 0 | 430,000 | 1.075 | ||||
| 02/04/2026 | 0.031 | 11.840 | 0 | 430,000 | 1.075 | ||||
| 01/04/2026 | 0.031 | 11.720 | 0 | 430,000 | 1.075 | ||||
| 31/03/2026 | 0.031 | 11.250 | 0 | 430,000 | 1.075 | ||||
| 30/03/2026 | 0.032 | 11.600 | 200,000 | 430,000 | 1.075 | 200,000 | 0.030 | ||
| 27/03/2026 | 0.025 | 10.810 | 0 | 230,000 | 0.575 | ||||
| 26/03/2026 | 0.025 | 10.850 | 30,000 | 230,000 | 0.575 | 30,000 | 0.026 | ||
| 25/03/2026 | 0.026 | 11.200 | 3,300,000 | 260,000 | 0.650 | 1,650,000 | 0.031 | 1,650,000 | 0.033 |
| 24/03/2026 | 0.026 | 10.890 | 30,000 | 260,000 | 0.650 | 30,000 | 0.024 | ||
| 23/03/2026 | 0.027 | 10.640 | 30,000 | 290,000 | 0.725 | 30,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 11.160 | 17,720,000 | 260,000 | 0.650 | 8,860,000 | 0.033 | 8,860,000 | 0.033 |
| 19/03/2026 | 0.039 | 11.490 | 31,290,000 | 260,000 | 0.650 | 15,440,000 | 0.043 | 15,450,000 | 0.044 |
| 18/03/2026 | 0.062 | 12.360 | 15,120,000 | 250,000 | 0.625 | 7,560,000 | 0.058 | 7,560,000 | 0.058 |
| 17/03/2026 | 0.071 | 12.540 | 21,180,000 | 250,000 | 0.625 | 10,490,000 | 0.085 | 10,490,000 | 0.085 |
| 16/03/2026 | 0.090 | 12.940 | 38,520,000 | 250,000 | 0.625 | 19,260,000 | 0.087 | 19,260,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |