22484 Ｓ金华泰六甲购Ａ (认购证)
按盘价 
0.139 -0.034 (-19.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.173 | 3,228.000 | 1,750,000 | 1,583,000 | 2.363 | 900,000 | 0.187 | 50,000 | 0.175 |
| 26/05/2026 | 0.200 | 3,256.000 | 155,000 | 2,433,000 | 3.631 | 155,000 | 0.199 | ||
| 22/05/2026 | 0.198 | 3,280.000 | 0 | 2,278,000 | 3.400 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 0 | 2,278,000 | 3.400 | ||||
| 20/05/2026 | 0.195 | 3,225.000 | 360,000 | 2,278,000 | 3.400 | 360,000 | 0.193 | ||
| 19/05/2026 | 0.223 | 3,275.000 | 0 | 2,638,000 | 3.937 | ||||
| 18/05/2026 | 0.224 | 3,266.000 | 175,000 | 2,638,000 | 3.937 | 50,000 | 0.221 | 125,000 | 0.223 |
| 15/05/2026 | 0.245 | 3,287.000 | 101,500 | 2,563,000 | 3.825 | 51,500 | 0.274 | 50,000 | 0.249 |
| 14/05/2026 | 0.310 | 3,369.000 | 0 | 2,564,500 | 3.828 | ||||
| 13/05/2026 | 0.315 | 3,381.000 | 50,000 | 2,564,500 | 3.828 | 50,000 | 0.315 | ||
| 12/05/2026 | 0.310 | 3,377.000 | 0 | 2,614,500 | 3.902 | ||||
| 11/05/2026 | 0.305 | 3,365.000 | 1,000 | 2,614,500 | 3.902 | 1,000 | 0.305 | ||
| 08/05/2026 | 0.325 | 3,398.000 | 0 | 2,615,500 | 3.904 | ||||
| 07/05/2026 | 0.340 | 3,410.000 | 135,000 | 2,615,500 | 3.904 | 80,000 | 0.337 | 55,000 | 0.331 |
| 06/05/2026 | 0.315 | 3,362.000 | 0 | 2,640,500 | 3.941 | ||||
| 05/05/2026 | 0.265 | 3,271.000 | 150,000 | 2,640,500 | 3.941 | 150,000 | 0.265 | ||
| 04/05/2026 | 0.280 | 3,300.000 | 0 | 2,790,500 | 4.165 | ||||
| 30/04/2026 | 0.295 | 3,307.000 | 232,000 | 2,790,500 | 4.165 | 232,000 | 0.286 | ||
| 29/04/2026 | 0.290 | 3,292.000 | 83,000 | 3,022,500 | 4.511 | 1,000 | 0.300 | 82,000 | 0.299 |
| 28/04/2026 | 0.320 | 3,333.000 | 0 | 2,941,500 | 4.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |