22485 美团星展六六购Ａ (认购证)
按盘价 
0.145 +0.011 (+8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.134 | 101.500 | 9,495,000 | 165,000 | 0.236 | 4,705,000 | 0.128 | 4,665,000 | 0.125 |
| 10/12/2025 | 0.122 | 100.000 | 22,025,000 | 205,000 | 0.293 | 11,035,000 | 0.116 | 10,780,000 | 0.115 |
| 09/12/2025 | 0.109 | 97.350 | 15,285,000 | 460,000 | 0.657 | 7,570,000 | 0.111 | 7,515,000 | 0.111 |
| 08/12/2025 | 0.120 | 99.500 | 14,175,000 | 515,000 | 0.736 | 6,775,000 | 0.123 | 7,280,000 | 0.122 |
| 05/12/2025 | 0.122 | 99.050 | 30,450,000 | 10,000 | 0.014 | 15,205,000 | 0.112 | 14,700,000 | 0.111 |
| 04/12/2025 | 0.117 | 98.100 | 17,005,000 | 515,000 | 0.736 | 8,210,000 | 0.114 | 8,390,000 | 0.113 |
| 03/12/2025 | 0.105 | 95.900 | 8,845,000 | 335,000 | 0.479 | 4,415,000 | 0.106 | 4,375,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 22,685,000 | 375,000 | 0.536 | 11,280,000 | 0.117 | 11,235,000 | 0.117 |
| 01/12/2025 | 0.131 | 99.550 | 1,170,000 | 420,000 | 0.600 | 630,000 | 0.148 | 540,000 | 0.133 |
| 28/11/2025 | 0.161 | 102.500 | 18,250,000 | 510,000 | 0.729 | 8,670,000 | 0.167 | 9,180,000 | 0.166 |
| 27/11/2025 | 0.172 | 104.000 | 1,420,000 | 0.000 | 710,000 | 0.164 | 710,000 | 0.162 | |
| 26/11/2025 | 0.170 | 103.800 | 30,000 | 0.000 | 10,000 | 0.170 | 10,000 | 0.171 | |
| 25/11/2025 | 0.130 | 98.250 | 170,000 | 0.000 | 170,000 | 0.133 | |||
| 24/11/2025 | 0.127 | 98.150 | 125,000 | 170,000 | 0.243 | 125,000 | 0.126 | ||
| 21/11/2025 | 0.114 | 95.550 | 6,100,000 | 295,000 | 0.421 | 2,515,000 | 0.115 | 2,810,000 | 0.120 |
| 20/11/2025 | 0.132 | 98.500 | 5,870,000 | 0.000 | 2,995,000 | 0.131 | 2,470,000 | 0.134 | |
| 19/11/2025 | 0.130 | 98.000 | 86,715,000 | 525,000 | 0.750 | 42,920,000 | 0.131 | 43,445,000 | 0.131 |
| 18/11/2025 | 0.135 | 98.600 | 84,090,000 | 0.000 | 42,045,000 | 0.137 | 42,045,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |