22494 阿里瑞银六五购Ｂ (认购证)
按盘价 
0.157 +0.020 (+14.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.137 | 169.900 | 12,490,000 | 8,140,000 | 8.140 | 4,225,000 | 0.130 | 6,415,000 | 0.130 |
| 26/01/2026 | 0.117 | 165.200 | 11,215,000 | 5,950,000 | 5.950 | 5,030,000 | 0.118 | 5,445,000 | 0.119 |
| 23/01/2026 | 0.137 | 168.500 | 12,915,000 | 5,535,000 | 5.540 | 6,880,000 | 0.138 | 4,265,000 | 0.137 |
| 22/01/2026 | 0.110 | 164.800 | 8,405,000 | 8,150,000 | 8.150 | 3,805,000 | 0.110 | 3,935,000 | 0.110 |
| 21/01/2026 | 0.109 | 163.200 | 6,620,000 | 8,020,000 | 8.020 | 3,405,000 | 0.101 | 2,690,000 | 0.101 |
| 20/01/2026 | 0.093 | 159.700 | 6,365,000 | 8,735,000 | 8.730 | 2,780,000 | 0.094 | 2,590,000 | 0.096 |
| 19/01/2026 | 0.102 | 160.400 | 8,225,000 | 8,925,000 | 8.920 | 3,340,000 | 0.105 | 3,765,000 | 0.104 |
| 16/01/2026 | 0.127 | 166.200 | 54,530,000 | 8,500,000 | 8.500 | 22,410,000 | 0.129 | 30,530,000 | 0.134 |
| 15/01/2026 | 0.135 | 164.600 | 6,675,000 | 380,000 | 0.380 | 3,360,000 | 0.140 | 3,005,000 | 0.138 |
| 14/01/2026 | 0.157 | 169.000 | 4,985,000 | 735,000 | 0.730 | 2,390,000 | 0.146 | 2,320,000 | 0.145 |
| 13/01/2026 | 0.111 | 159.900 | 1,555,000 | 805,000 | 0.800 | 450,000 | 0.108 | 955,000 | 0.109 |
| 12/01/2026 | 0.082 | 154.300 | 225,000 | 300,000 | 0.300 | 70,000 | 0.068 | 70,000 | 0.051 |
| 09/01/2026 | 0.054 | 146.500 | 140,000 | 300,000 | 0.300 | 70,000 | 0.058 | 70,000 | 0.061 |
| 08/01/2026 | 0.046 | 142.600 | 440,000 | 300,000 | 0.300 | 170,000 | 0.050 | 170,000 | 0.051 |
| 07/01/2026 | 0.057 | 145.900 | 70,000 | 300,000 | 0.300 | 70,000 | 0.055 | ||
| 06/01/2026 | 0.073 | 150.800 | 70,000 | 370,000 | 0.370 | 70,000 | 0.073 | ||
| 05/01/2026 | 0.072 | 152.800 | 0 | 300,000 | 0.300 | ||||
| 02/01/2026 | 0.060 | 149.000 | 0 | 300,000 | 0.300 | ||||
| 31/12/2025 | 0.047 | 142.800 | 0 | 300,000 | 0.300 | ||||
| 30/12/2025 | 0.052 | 144.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |