22499 德昌信证六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 23.300 | 0 | 5,880,000 | 14.700 | ||||
| 03/07/2026 | 0.011 | 23.680 | 0 | 5,880,000 | 14.700 | ||||
| 02/07/2026 | 0.011 | 20.620 | 0 | 5,880,000 | 14.700 | ||||
| 30/06/2026 | 0.011 | 19.410 | 0 | 5,880,000 | 14.700 | ||||
| 29/06/2026 | 0.011 | 18.970 | 0 | 5,880,000 | 14.700 | ||||
| 26/06/2026 | 0.011 | 21.560 | 0 | 5,880,000 | 14.700 | ||||
| 25/06/2026 | 0.011 | 24.100 | 0 | 5,880,000 | 14.700 | ||||
| 24/06/2026 | 0.010 | 23.020 | 0 | 5,880,000 | 14.700 | ||||
| 23/06/2026 | 0.010 | 23.580 | 2,432,500 | 5,880,000 | 14.700 | 1,032,500 | 0.010 | 1,400,000 | 0.011 |
| 22/06/2026 | 0.012 | 23.960 | 0 | 5,512,500 | 13.780 | ||||
| 18/06/2026 | 0.010 | 22.720 | 210,000 | 5,512,500 | 13.780 | 10,000 | 0.010 | 200,000 | 0.011 |
| 17/06/2026 | 0.014 | 23.800 | 160,000 | 5,322,500 | 13.310 | 160,000 | 0.014 | ||
| 16/06/2026 | 0.011 | 22.200 | 0 | 5,162,500 | 12.910 | ||||
| 15/06/2026 | 0.011 | 22.740 | 0 | 5,162,500 | 12.910 | ||||
| 12/06/2026 | 0.012 | 21.600 | 0 | 5,162,500 | 12.910 | ||||
| 11/06/2026 | 0.012 | 21.700 | 0 | 5,162,500 | 12.910 | ||||
| 10/06/2026 | 0.012 | 22.520 | 1,100,000 | 5,162,500 | 12.910 | 1,100,000 | 0.012 | ||
| 09/06/2026 | 0.015 | 23.680 | 200,000 | 4,062,500 | 10.160 | 200,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 24.200 | 365,000 | 3,862,500 | 9.660 | 45,000 | 0.017 | 105,000 | 0.018 |
| 05/06/2026 | 0.023 | 25.240 | 4,512,500 | 3,802,500 | 9.510 | 2,912,500 | 0.022 | 1,600,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |