22499 德昌信证六九购Ａ (认购证)
按盘价 
0.122 +0.012 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 28.600 | 1,882,500 | 2,552,500 | 6.380 | 742,500 | 0.116 | 900,000 | 0.118 |
| 07/01/2026 | 0.122 | 29.520 | 2,090,000 | 2,395,000 | 5.990 | 600,000 | 0.123 | 1,447,500 | 0.127 |
| 06/01/2026 | 0.137 | 30.540 | 1,745,000 | 1,547,500 | 3.870 | 972,500 | 0.138 | 750,000 | 0.136 |
| 05/01/2026 | 0.131 | 29.400 | 1,950,000 | 1,770,000 | 4.430 | 410,000 | 0.141 | 1,200,000 | 0.136 |
| 02/01/2026 | 0.149 | 31.000 | 1,217,500 | 980,000 | 2.450 | 605,000 | 0.150 | 592,500 | 0.145 |
| 31/12/2025 | 0.138 | 29.720 | 22,500 | 992,500 | 2.480 | 10,000 | 0.144 | 12,500 | 0.138 |
| 30/12/2025 | 0.150 | 31.080 | 1,580,000 | 990,000 | 2.480 | 450,000 | 0.152 | 1,130,000 | 0.151 |
| 29/12/2025 | 0.139 | 29.680 | 75,000 | 310,000 | 0.780 | 75,000 | 0.143 | ||
| 24/12/2025 | 0.142 | 29.980 | 0 | 235,000 | 0.590 | ||||
| 23/12/2025 | 0.142 | 29.940 | 900,000 | 235,000 | 0.590 | 450,000 | 0.141 | 450,000 | 0.140 |
| 22/12/2025 | 0.146 | 30.320 | 660,000 | 235,000 | 0.590 | 327,500 | 0.147 | 305,000 | 0.150 |
| 19/12/2025 | 0.130 | 29.060 | 25,000 | 257,500 | 0.640 | 25,000 | 0.131 | ||
| 18/12/2025 | 0.122 | 28.100 | 0 | 282,500 | 0.710 | ||||
| 17/12/2025 | 0.122 | 28.000 | 710,000 | 282,500 | 0.710 | 307,500 | 0.122 | 300,000 | 0.122 |
| 16/12/2025 | 0.128 | 28.600 | 30,000 | 290,000 | 0.730 | 30,000 | 0.125 | ||
| 15/12/2025 | 0.139 | 29.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.146 | ||
| 12/12/2025 | 0.156 | 31.080 | 60,000 | 310,000 | 0.780 | 5,000 | 0.156 | 55,000 | 0.156 |
| 11/12/2025 | 0.144 | 29.640 | 307,500 | 260,000 | 0.650 | 152,500 | 0.147 | 155,000 | 0.154 |
| 10/12/2025 | 0.152 | 30.500 | 300,000 | 257,500 | 0.640 | 300,000 | 0.150 | ||
| 09/12/2025 | 0.158 | 30.920 | 420,000 | 557,500 | 1.390 | 382,500 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |