22500 腾音信证六七购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.030 | 55.650 | 0 | 20,000 | 0.040 | ||||
| 25/02/2026 | 0.034 | 57.700 | 0 | 20,000 | 0.040 | ||||
| 24/02/2026 | 0.034 | 57.100 | 0 | 20,000 | 0.040 | ||||
| 23/02/2026 | 0.043 | 60.500 | 0 | 20,000 | 0.040 | ||||
| 20/02/2026 | 0.042 | 58.450 | 0 | 20,000 | 0.040 | ||||
| 16/02/2026 | 0.052 | 61.850 | 10,000 | 20,000 | 0.040 | 10,000 | 0.052 | ||
| 13/02/2026 | 0.045 | 59.000 | 0 | 10,000 | 0.020 | ||||
| 12/02/2026 | 0.066 | 65.000 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.069 | 66.500 | 0 | 10,000 | 0.020 | ||||
| 10/02/2026 | 0.061 | 63.550 | 0 | 10,000 | 0.020 | ||||
| 09/02/2026 | 0.061 | 63.650 | 50,000 | 10,000 | 0.020 | 50,000 | 0.061 | ||
| 06/02/2026 | 0.060 | 62.950 | 0 | 60,000 | 0.120 | ||||
| 05/02/2026 | 0.060 | 63.400 | 600,000 | 60,000 | 0.120 | 300,000 | 0.058 | 300,000 | 0.058 |
| 04/02/2026 | 0.067 | 64.500 | 0 | 60,000 | 0.120 | ||||
| 03/02/2026 | 0.067 | 64.450 | 0 | 60,000 | 0.120 | ||||
| 02/02/2026 | 0.067 | 64.200 | 0 | 60,000 | 0.120 | ||||
| 30/01/2026 | 0.072 | 65.500 | 0 | 60,000 | 0.120 | ||||
| 29/01/2026 | 0.078 | 66.900 | 1,350,000 | 60,000 | 0.120 | 700,000 | 0.078 | 650,000 | 0.080 |
| 28/01/2026 | 0.084 | 68.450 | 0 | 110,000 | 0.220 | ||||
| 27/01/2026 | 0.076 | 66.050 | 0 | 110,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |