22509 兖矿摩通六五购Ｂ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.270 | 14.740 | 390,000 | 10,000 | 0.014 | 210,000 | 0.246 | 180,000 | 0.242 |
| 13/04/2026 | 0.240 | 14.460 | 540,000 | 40,000 | 0.057 | 260,000 | 0.233 | 280,000 | 0.231 |
| 10/04/2026 | 0.220 | 14.250 | 970,000 | 20,000 | 0.029 | 480,000 | 0.203 | 490,000 | 0.204 |
| 09/04/2026 | 0.172 | 13.820 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.190 | 13.990 | 10,000 | 10,000 | 0.014 | 10,000 | 0.190 | ||
| 02/04/2026 | 0.265 | 14.570 | 0 | 20,000 | 0.029 | ||||
| 01/04/2026 | 0.217 | 14.130 | 650,000 | 20,000 | 0.029 | 330,000 | 0.217 | 320,000 | 0.214 |
| 31/03/2026 | 0.275 | 14.570 | 0 | 30,000 | 0.043 | ||||
| 30/03/2026 | 0.400 | 15.340 | 0 | 30,000 | 0.043 | ||||
| 27/03/2026 | 0.495 | 16.090 | 10,000 | 30,000 | 0.043 | 10,000 | 0.460 | ||
| 26/03/2026 | 0.480 | 15.920 | 0 | 40,000 | 0.057 | ||||
| 25/03/2026 | 0.475 | 15.830 | 0 | 40,000 | 0.057 | ||||
| 24/03/2026 | 0.570 | 16.300 | 30,000 | 40,000 | 0.057 | 10,000 | 0.580 | ||
| 23/03/2026 | 0.620 | 16.600 | 0 | 30,000 | 0.043 | ||||
| 20/03/2026 | 0.620 | 16.810 | 0 | 30,000 | 0.043 | ||||
| 19/03/2026 | 0.600 | 16.630 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.495 | 15.950 | 0 | 30,000 | 0.043 | ||||
| 17/03/2026 | 0.480 | 15.720 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.540 | 16.220 | 10,000 | 30,000 | 0.043 | 10,000 | 0.530 | ||
| 13/03/2026 | 0.580 | 16.290 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |