22518 腾讯摩利六三购Ｅ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.012 | 607.000 | 0 | 690,000 | 0.535 | ||||
| 26/01/2026 | 0.011 | 599.500 | 0 | 690,000 | 0.535 | ||||
| 23/01/2026 | 0.011 | 595.000 | 0 | 690,000 | 0.535 | ||||
| 22/01/2026 | 0.011 | 597.500 | 70,000 | 690,000 | 0.535 | 70,000 | 0.011 | ||
| 21/01/2026 | 0.012 | 602.500 | 0 | 760,000 | 0.589 | ||||
| 20/01/2026 | 0.013 | 601.000 | 1,850,000 | 760,000 | 0.589 | 1,610,000 | 0.012 | 240,000 | 0.013 |
| 19/01/2026 | 0.017 | 610.000 | 730,000 | 2,130,000 | 1.651 | 290,000 | 0.017 | 410,000 | 0.017 |
| 16/01/2026 | 0.021 | 617.500 | 1,900,000 | 2,010,000 | 1.558 | 1,030,000 | 0.022 | 810,000 | 0.022 |
| 15/01/2026 | 0.024 | 622.000 | 9,410,000 | 2,230,000 | 1.729 | 3,990,000 | 0.028 | 5,400,000 | 0.027 |
| 14/01/2026 | 0.030 | 633.000 | 7,080,000 | 820,000 | 0.636 | 3,330,000 | 0.028 | 3,600,000 | 0.028 |
| 13/01/2026 | 0.026 | 627.500 | 4,070,000 | 550,000 | 0.426 | 2,050,000 | 0.027 | 1,820,000 | 0.027 |
| 12/01/2026 | 0.022 | 623.000 | 6,720,000 | 780,000 | 0.605 | 3,590,000 | 0.021 | 2,790,000 | 0.020 |
| 09/01/2026 | 0.021 | 611.000 | 1,270,000 | 1,580,000 | 1.225 | 660,000 | 0.020 | 560,000 | 0.021 |
| 08/01/2026 | 0.020 | 616.000 | 3,900,000 | 1,680,000 | 1.302 | 1,990,000 | 0.019 | 1,910,000 | 0.019 |
| 07/01/2026 | 0.021 | 624.500 | 6,670,000 | 1,760,000 | 1.364 | 2,880,000 | 0.020 | 3,790,000 | 0.020 |
| 06/01/2026 | 0.026 | 632.500 | 18,410,000 | 850,000 | 0.659 | 9,230,000 | 0.030 | 8,910,000 | 0.029 |
| 05/01/2026 | 0.026 | 624.500 | 4,830,000 | 1,170,000 | 0.907 | 1,950,000 | 0.027 | 2,700,000 | 0.027 |
| 02/01/2026 | 0.029 | 623.000 | 1,500,000 | 420,000 | 0.326 | 760,000 | 0.024 | 740,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 920,000 | 440,000 | 0.341 | 460,000 | 0.020 | 460,000 | 0.020 |
| 30/12/2025 | 0.021 | 600.000 | 200,000 | 440,000 | 0.341 | 100,000 | 0.020 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |