22518 腾讯摩利六三购Ｅ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.023 | 601.500 | 1,260,000 | 1,080,000 | 0.837 | 630,000 | 0.023 | 530,000 | 0.024 |
| 10/12/2025 | 0.024 | 603.000 | 2,260,000 | 1,180,000 | 0.915 | 1,000,000 | 0.024 | 1,100,000 | 0.024 |
| 09/12/2025 | 0.025 | 602.500 | 2,430,000 | 1,080,000 | 0.837 | 1,160,000 | 0.025 | 1,030,000 | 0.025 |
| 08/12/2025 | 0.028 | 605.000 | 1,400,000 | 1,210,000 | 0.938 | 550,000 | 0.030 | 810,000 | 0.030 |
| 05/12/2025 | 0.032 | 610.000 | 3,070,000 | 950,000 | 0.736 | 1,670,000 | 0.032 | 1,280,000 | 0.031 |
| 04/12/2025 | 0.032 | 612.000 | 3,270,000 | 1,340,000 | 1.039 | 1,760,000 | 0.031 | 1,460,000 | 0.031 |
| 03/12/2025 | 0.033 | 611.000 | 2,850,000 | 1,640,000 | 1.271 | 1,770,000 | 0.035 | 720,000 | 0.033 |
| 02/12/2025 | 0.035 | 617.000 | 6,400,000 | 2,690,000 | 2.085 | 2,310,000 | 0.038 | 3,410,000 | 0.038 |
| 01/12/2025 | 0.039 | 619.500 | 20,710,000 | 1,590,000 | 1.233 | 10,580,000 | 0.040 | 9,930,000 | 0.040 |
| 28/11/2025 | 0.044 | 611.500 | 5,120,000 | 2,240,000 | 1.736 | 2,730,000 | 0.042 | 2,390,000 | 0.041 |
| 27/11/2025 | 0.045 | 611.500 | 18,010,000 | 2,580,000 | 2.000 | 8,700,000 | 0.049 | 9,310,000 | 0.049 |
| 26/11/2025 | 0.056 | 619.500 | 26,160,000 | 1,970,000 | 1.527 | 12,450,000 | 0.058 | 13,710,000 | 0.058 |
| 25/11/2025 | 0.064 | 625.000 | 10,900,000 | 710,000 | 0.550 | 5,060,000 | 0.064 | 5,720,000 | 0.064 |
| 24/11/2025 | 0.067 | 624.500 | 11,910,000 | 50,000 | 0.039 | 5,990,000 | 0.066 | 5,260,000 | 0.064 |
| 21/11/2025 | 0.057 | 610.000 | 13,200,000 | 780,000 | 0.605 | 6,170,000 | 0.060 | 6,950,000 | 0.059 |
| 20/11/2025 | 0.072 | 621.000 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.073 | 2,370,000 | 0.073 |
| 19/11/2025 | 622.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |