22523 平安中银六五购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.360 | 73.300 | 325,000 | 175,000 | 0.250 | 165,000 | 0.313 | 160,000 | 0.300 |
| 28/01/2026 | 0.280 | 70.950 | 580,000 | 180,000 | 0.257 | 410,000 | 0.267 | ||
| 27/01/2026 | 0.246 | 69.700 | 850,000 | 590,000 | 0.843 | 415,000 | 0.238 | 400,000 | 0.230 |
| 26/01/2026 | 0.205 | 68.100 | 5,210,000 | 605,000 | 0.864 | 2,595,000 | 0.214 | 2,615,000 | 0.213 |
| 23/01/2026 | 0.177 | 67.000 | 7,200,000 | 585,000 | 0.836 | 3,605,000 | 0.175 | 3,585,000 | 0.176 |
| 22/01/2026 | 0.175 | 66.900 | 15,190,000 | 605,000 | 0.864 | 7,610,000 | 0.178 | 7,580,000 | 0.178 |
| 21/01/2026 | 0.205 | 68.500 | 7,005,000 | 635,000 | 0.907 | 3,490,000 | 0.203 | 3,495,000 | 0.202 |
| 20/01/2026 | 0.226 | 69.000 | 10,760,000 | 630,000 | 0.900 | 5,135,000 | 0.228 | 5,580,000 | 0.229 |
| 19/01/2026 | 0.211 | 68.400 | 5,750,000 | 185,000 | 0.264 | 2,825,000 | 0.207 | 2,915,000 | 0.207 |
| 16/01/2026 | 0.216 | 68.650 | 4,710,000 | 95,000 | 0.136 | 2,350,000 | 0.217 | 2,040,000 | 0.217 |
| 15/01/2026 | 0.255 | 69.550 | 615,000 | 405,000 | 0.579 | 330,000 | 0.255 | 285,000 | 0.259 |
| 14/01/2026 | 0.229 | 68.700 | 1,655,000 | 450,000 | 0.643 | 820,000 | 0.234 | 835,000 | 0.234 |
| 13/01/2026 | 0.255 | 70.000 | 240,000 | 435,000 | 0.621 | 125,000 | 0.257 | 70,000 | 0.266 |
| 12/01/2026 | 0.211 | 68.500 | 7,295,000 | 490,000 | 0.700 | 3,615,000 | 0.213 | 3,675,000 | 0.213 |
| 09/01/2026 | 0.250 | 70.000 | 3,155,000 | 430,000 | 0.614 | 1,440,000 | 0.250 | 1,705,000 | 0.246 |
| 08/01/2026 | 0.265 | 70.200 | 280,000 | 165,000 | 0.236 | 100,000 | 0.276 | 120,000 | 0.260 |
| 07/01/2026 | 0.290 | 71.100 | 560,000 | 145,000 | 0.207 | 515,000 | 0.304 | 10,000 | 0.308 |
| 06/01/2026 | 0.325 | 72.000 | 1,230,000 | 650,000 | 0.929 | 830,000 | 0.307 | 380,000 | 0.305 |
| 05/01/2026 | 0.219 | 68.600 | 2,795,000 | 1,100,000 | 1.571 | 1,430,000 | 0.196 | 1,265,000 | 0.207 |
| 02/01/2026 | 0.176 | 66.800 | 4,235,000 | 1,265,000 | 1.807 | 2,130,000 | 0.165 | 2,105,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |