22526 海油华泰六七购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.053 | 20.900 | 4,500,000 | 105,000 | 0.105 | 2,250,000 | 0.063 | 2,250,000 | 0.064 |
| 10/12/2025 | 0.056 | 21.020 | 0 | 105,000 | 0.105 | ||||
| 09/12/2025 | 0.057 | 21.060 | 3,000,000 | 105,000 | 0.105 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 08/12/2025 | 0.071 | 21.580 | 2,470,000 | 105,000 | 0.105 | 1,200,000 | 0.077 | 1,270,000 | 0.078 |
| 05/12/2025 | 0.087 | 22.080 | 3,595,000 | 35,000 | 0.035 | 1,810,000 | 0.087 | 1,785,000 | 0.085 |
| 04/12/2025 | 0.080 | 21.900 | 4,280,000 | 60,000 | 0.060 | 2,140,000 | 0.077 | 2,140,000 | 0.078 |
| 03/12/2025 | 0.074 | 21.700 | 2,790,000 | 60,000 | 0.060 | 1,395,000 | 0.079 | 1,395,000 | 0.079 |
| 02/12/2025 | 0.081 | 21.840 | 4,300,000 | 60,000 | 0.060 | 2,150,000 | 0.080 | 2,100,000 | 0.079 |
| 01/12/2025 | 0.073 | 21.440 | 4,015,000 | 110,000 | 0.110 | 1,955,000 | 0.082 | 2,060,000 | 0.083 |
| 28/11/2025 | 0.075 | 21.180 | 2,410,000 | 5,000 | 0.005 | 1,205,000 | 0.081 | 1,205,000 | 0.082 |
| 27/11/2025 | 0.085 | 21.340 | 3,900,000 | 5,000 | 0.005 | 1,950,000 | 0.084 | 1,950,000 | 0.082 |
| 26/11/2025 | 0.079 | 21.060 | 14,120,000 | 5,000 | 0.005 | 7,060,000 | 0.086 | 7,060,000 | 0.086 |
| 25/11/2025 | 0.089 | 21.240 | 3,750,000 | 5,000 | 0.005 | 1,875,000 | 0.091 | 1,875,000 | 0.091 |
| 24/11/2025 | 0.092 | 21.220 | 7,800,000 | 5,000 | 0.005 | 3,900,000 | 0.096 | 3,900,000 | 0.096 |
| 21/11/2025 | 0.105 | 21.540 | 3,910,000 | 5,000 | 0.005 | 1,955,000 | 0.111 | 1,955,000 | 0.112 |
| 20/11/2025 | 0.122 | 21.960 | 2,335,000 | 5,000 | 0.005 | 1,205,000 | 0.126 | 1,130,000 | 0.127 |
| 19/11/2025 | 0.131 | 22.060 | 10,120,000 | 80,000 | 0.080 | 5,020,000 | 0.136 | 5,100,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |