22535 百济华泰六五购Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.045 | 214.000 | 5,400,000 | 620,000 | 1.550 | 2,600,000 | 0.050 | 2,700,000 | 0.049 |
| 24/02/2026 | 0.052 | 218.000 | 1,840,000 | 520,000 | 1.300 | 920,000 | 0.054 | 920,000 | 0.056 |
| 23/02/2026 | 0.056 | 216.600 | 390,000 | 520,000 | 1.300 | 260,000 | 0.057 | 130,000 | 0.057 |
| 20/02/2026 | 0.051 | 214.400 | 980,000 | 650,000 | 1.625 | 510,000 | 0.048 | 470,000 | 0.049 |
| 16/02/2026 | 0.047 | 205.800 | 1,600,000 | 690,000 | 1.725 | 680,000 | 0.047 | 820,000 | 0.048 |
| 13/02/2026 | 0.047 | 208.600 | 2,220,000 | 550,000 | 1.375 | 1,110,000 | 0.050 | 1,110,000 | 0.051 |
| 12/02/2026 | 0.051 | 209.600 | 1,720,000 | 550,000 | 1.375 | 860,000 | 0.056 | 860,000 | 0.056 |
| 11/02/2026 | 0.059 | 212.200 | 2,690,000 | 550,000 | 1.375 | 1,320,000 | 0.061 | 1,370,000 | 0.060 |
| 10/02/2026 | 0.059 | 212.400 | 6,220,000 | 500,000 | 1.250 | 3,110,000 | 0.062 | 3,100,000 | 0.062 |
| 09/02/2026 | 0.059 | 212.200 | 1,000,000 | 510,000 | 1.275 | 500,000 | 0.056 | 500,000 | 0.057 |
| 06/02/2026 | 0.053 | 205.200 | 1,580,000 | 510,000 | 1.275 | 790,000 | 0.055 | 790,000 | 0.056 |
| 05/02/2026 | 0.057 | 209.600 | 3,320,000 | 510,000 | 1.275 | 1,660,000 | 0.060 | 1,660,000 | 0.061 |
| 04/02/2026 | 0.065 | 211.600 | 2,260,000 | 510,000 | 1.275 | 1,130,000 | 0.058 | 1,130,000 | 0.058 |
| 03/02/2026 | 0.055 | 205.800 | 3,130,000 | 510,000 | 1.275 | 2,000,000 | 0.053 | 1,130,000 | 0.054 |
| 02/02/2026 | 0.045 | 198.100 | 2,690,000 | 1,380,000 | 3.450 | 910,000 | 0.051 | 1,780,000 | 0.049 |
| 30/01/2026 | 0.052 | 206.600 | 1,780,000 | 510,000 | 1.275 | 890,000 | 0.060 | 890,000 | 0.061 |
| 29/01/2026 | 0.060 | 209.600 | 1,680,000 | 510,000 | 1.275 | 840,000 | 0.060 | 840,000 | 0.059 |
| 28/01/2026 | 0.061 | 210.400 | 1,860,000 | 510,000 | 1.275 | 930,000 | 0.053 | 930,000 | 0.053 |
| 27/01/2026 | 0.048 | 202.200 | 3,000,000 | 510,000 | 1.275 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 26/01/2026 | 0.050 | 202.000 | 1,910,000 | 510,000 | 1.275 | 960,000 | 0.053 | 950,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |