22548 中核麦银五五购Ａ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 2.510 | 214,000 | 648,000 | 1.626 | 40,000 | 0.108 | 174,000 | 0.108 |
| 27/01/2025 | 0.133 | 2.590 | 554,000 | 514,000 | 1.290 | 350,000 | 0.134 | 204,000 | 0.138 |
| 24/01/2025 | 0.119 | 2.530 | 80,000 | 660,000 | 1.656 | 40,000 | 0.119 | 40,000 | 0.114 |
| 23/01/2025 | 0.115 | 2.520 | 470,000 | 660,000 | 1.656 | 235,000 | 0.126 | 235,000 | 0.123 |
| 22/01/2025 | 0.120 | 2.540 | 460,000 | 660,000 | 1.656 | 230,000 | 0.125 | 230,000 | 0.121 |
| 21/01/2025 | 0.126 | 2.540 | 370,000 | 660,000 | 1.656 | 180,000 | 0.123 | 190,000 | 0.124 |
| 20/01/2025 | 0.116 | 2.520 | 240,000 | 650,000 | 1.631 | 120,000 | 0.116 | 120,000 | 0.117 |
| 17/01/2025 | 0.114 | 2.500 | 50,000 | 650,000 | 1.631 | 50,000 | 0.114 | ||
| 16/01/2025 | 0.128 | 2.530 | 480,000 | 600,000 | 1.506 | 240,000 | 0.130 | 240,000 | 0.130 |
| 15/01/2025 | 0.136 | 2.540 | 360,000 | 600,000 | 1.506 | 180,000 | 0.134 | 180,000 | 0.136 |
| 14/01/2025 | 0.130 | 2.520 | 436,000 | 600,000 | 1.506 | 276,000 | 0.125 | 160,000 | 0.123 |
| 13/01/2025 | 0.112 | 2.470 | 269,000 | 716,000 | 1.797 | 139,000 | 0.111 | 130,000 | 0.106 |
| 10/01/2025 | 0.114 | 2.470 | 105,000 | 725,000 | 1.819 | 55,000 | 0.114 | ||
| 09/01/2025 | 0.134 | 2.510 | 32,000 | 780,000 | 1.957 | 16,000 | 0.137 | 16,000 | 0.137 |
| 08/01/2025 | 0.138 | 2.530 | 780,000 | 780,000 | 1.957 | 340,000 | 0.156 | 440,000 | 0.157 |
| 07/01/2025 | 0.179 | 2.650 | 440,000 | 680,000 | 1.706 | 220,000 | 0.187 | 220,000 | 0.188 |
| 06/01/2025 | 0.201 | 2.710 | 672,000 | 680,000 | 1.706 | 320,000 | 0.210 | 352,000 | 0.208 |
| 03/01/2025 | 0.219 | 2.720 | 85,000 | 648,000 | 1.626 | 85,000 | 0.227 | ||
| 02/01/2025 | 0.225 | 2.730 | 221,000 | 733,000 | 1.839 | 221,000 | 0.225 | ||
| 31/12/2024 | 0.270 | 2.850 | 50,000 | 512,000 | 1.285 | 50,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |