22555 海油法巴六七购Ａ (认购证)
按盘价 
0.270 +0.066 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 25.140 | 50,000 | ||||||
| 13/02/2026 | 0.204 | 24.240 | 0 | 780,000 | 1.300 | ||||
| 12/02/2026 | 0.250 | 25.120 | 8,610,000 | 780,000 | 1.300 | 4,340,000 | 0.262 | 4,180,000 | 0.262 |
| 11/02/2026 | 0.234 | 24.800 | 35,000 | 940,000 | 1.567 | 15,000 | 0.225 | 20,000 | 0.225 |
| 10/02/2026 | 0.233 | 24.640 | 105,000 | 935,000 | 1.558 | 100,000 | 0.225 | 5,000 | 0.219 |
| 09/02/2026 | 0.207 | 24.000 | 0 | 1,030,000 | 1.717 | ||||
| 06/02/2026 | 0.206 | 24.020 | 10,000 | 1,030,000 | 1.717 | 10,000 | 0.202 | ||
| 05/02/2026 | 0.174 | 23.580 | 10,000 | 1,040,000 | 1.733 | 10,000 | 0.174 | ||
| 04/02/2026 | 0.186 | 23.680 | 145,000 | 1,050,000 | 1.750 | 35,000 | 0.184 | 110,000 | 0.195 |
| 03/02/2026 | 0.158 | 23.360 | 15,000 | 975,000 | 1.625 | 15,000 | 0.155 | ||
| 02/02/2026 | 0.155 | 23.220 | 395,000 | 960,000 | 1.600 | 295,000 | 0.151 | ||
| 30/01/2026 | 0.202 | 24.380 | 4,845,000 | 1,255,000 | 2.092 | 2,665,000 | 0.248 | 2,165,000 | 0.268 |
| 29/01/2026 | 0.244 | 24.980 | 21,085,000 | 1,755,000 | 2.925 | 10,345,000 | 0.264 | 10,540,000 | 0.262 |
| 28/01/2026 | 0.226 | 24.660 | 6,600,000 | 1,560,000 | 2.600 | 2,995,000 | 0.229 | 3,600,000 | 0.224 |
| 27/01/2026 | 0.149 | 23.520 | 18,850,000 | 955,000 | 1.592 | 9,800,000 | 0.145 | 8,790,000 | 0.144 |
| 26/01/2026 | 0.138 | 23.340 | 32,460,000 | 1,965,000 | 3.275 | 15,710,000 | 0.135 | 16,325,000 | 0.135 |
| 23/01/2026 | 0.091 | 22.440 | 540,000 | 1,350,000 | 2.250 | 30,000 | 0.097 | 510,000 | 0.091 |
| 22/01/2026 | 0.105 | 22.740 | 2,340,000 | 870,000 | 1.450 | 1,250,000 | 0.106 | 1,060,000 | 0.107 |
| 21/01/2026 | 0.089 | 22.180 | 12,305,000 | 1,060,000 | 1.767 | 6,270,000 | 0.071 | 5,595,000 | 0.068 |
| 20/01/2026 | 0.060 | 21.520 | 10,135,000 | 1,735,000 | 2.892 | 4,915,000 | 0.065 | 4,920,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |