22562 友邦瑞银六五购Ａ (认购证)
按盘价 
0.163 +0.036 (+28.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.127 | 88.850 | 8,756,000 | 1,434,000 | 1.430 | 3,774,000 | 0.119 | 4,182,000 | 0.116 |
| 27/01/2026 | 0.093 | 86.450 | 10,644,000 | 1,026,000 | 1.030 | 4,924,000 | 0.092 | 4,884,000 | 0.092 |
| 26/01/2026 | 0.068 | 83.050 | 2,694,000 | 1,066,000 | 1.070 | 1,614,000 | 0.068 | 1,080,000 | 0.068 |
| 23/01/2026 | 0.067 | 83.050 | 1,514,000 | 1,600,000 | 1.600 | 946,000 | 0.068 | 568,000 | 0.067 |
| 22/01/2026 | 0.064 | 82.500 | 4,754,000 | 1,978,000 | 1.980 | 2,060,000 | 0.066 | 2,494,000 | 0.066 |
| 21/01/2026 | 0.069 | 82.850 | 746,000 | 1,544,000 | 1.540 | 430,000 | 0.067 | 316,000 | 0.065 |
| 20/01/2026 | 0.073 | 82.850 | 1,496,000 | 1,658,000 | 1.660 | 798,000 | 0.073 | 698,000 | 0.073 |
| 19/01/2026 | 0.073 | 82.950 | 956,000 | 1,758,000 | 1.760 | 588,000 | 0.071 | 368,000 | 0.071 |
| 16/01/2026 | 0.079 | 83.550 | 2,582,000 | 1,978,000 | 1.980 | 1,104,000 | 0.079 | 1,478,000 | 0.080 |
| 15/01/2026 | 0.094 | 84.850 | 2,100,000 | 1,604,000 | 1.600 | 1,150,000 | 0.101 | 950,000 | 0.100 |
| 14/01/2026 | 0.092 | 84.700 | 2,422,000 | 1,804,000 | 1.800 | 1,128,000 | 0.089 | 1,244,000 | 0.089 |
| 13/01/2026 | 0.095 | 84.400 | 3,676,000 | 1,688,000 | 1.690 | 1,260,000 | 0.103 | 2,416,000 | 0.110 |
| 12/01/2026 | 0.092 | 83.700 | 1,160,000 | 532,000 | 0.530 | 520,000 | 0.094 | 640,000 | 0.092 |
| 09/01/2026 | 0.102 | 84.300 | 2,348,000 | 412,000 | 0.410 | 1,720,000 | 0.093 | 578,000 | 0.089 |
| 08/01/2026 | 0.098 | 83.850 | 421,092,000 | 1,554,000 | 1.550 | 209,888,000 | 0.099 | 211,136,000 | 0.099 |
| 07/01/2026 | 0.122 | 85.950 | 190,680,000 | 306,000 | 0.310 | 95,300,000 | 0.117 | 95,380,000 | 0.117 |
| 06/01/2026 | 0.127 | 86.050 | 980,000 | 226,000 | 0.230 | 420,000 | 0.121 | 560,000 | 0.122 |
| 05/01/2026 | 0.104 | 83.900 | 1,200,000 | 86,000 | 0.090 | 550,000 | 0.109 | 600,000 | 0.109 |
| 02/01/2026 | 0.104 | 83.300 | 308,000 | 36,000 | 0.040 | 154,000 | 0.092 | 154,000 | 0.087 |
| 31/12/2025 | 0.074 | 79.900 | 626,000 | 36,000 | 0.040 | 302,000 | 0.080 | 324,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |