22569 汇丰摩利六六购Ａ (认购证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 138.900 | 0 | |||||||
| 02/02/2026 | 134.700 | 0 | 620,000 | 0.626 | |||||
| 30/01/2026 | 136.600 | 0 | 620,000 | 0.626 | |||||
| 29/01/2026 | 137.600 | 0 | 620,000 | 0.626 | |||||
| 28/01/2026 | 137.500 | 0 | 620,000 | 0.626 | 500,000 | 0.466 | |||
| 27/01/2026 | 134.500 | 0 | 1,120,000 | 1.131 | 160,000 | 0.405 | 380,000 | 0.400 | |
| 26/01/2026 | 131.000 | 0 | 900,000 | 0.909 | |||||
| 23/01/2026 | 130.000 | 0 | 900,000 | 0.909 | |||||
| 22/01/2026 | 129.700 | 0 | 900,000 | 0.909 | 20,000 | 0.320 | |||
| 21/01/2026 | 128.200 | 0 | 920,000 | 0.929 | |||||
| 20/01/2026 | 128.400 | 0 | 920,000 | 0.929 | 100,000 | 0.315 | |||
| 19/01/2026 | 127.000 | 0 | 1,020,000 | 1.030 | |||||
| 16/01/2026 | 128.500 | 0 | 1,020,000 | 1.030 | |||||
| 15/01/2026 | 128.200 | 0 | 1,020,000 | 1.030 | |||||
| 14/01/2026 | 127.000 | 0 | 1,020,000 | 1.030 | |||||
| 13/01/2026 | 126.400 | 0 | 1,020,000 | 1.030 | 800,000 | 0.282 | |||
| 12/01/2026 | 124.100 | 0 | 220,000 | 0.222 | 800,000 | 0.244 | 720,000 | 0.245 | |
| 09/01/2026 | 124.800 | 0 | 300,000 | 0.303 | 140,000 | 0.244 | 140,000 | 0.248 | |
| 08/01/2026 | 124.300 | 0 | 300,000 | 0.303 | 440,000 | 0.247 | 400,000 | 0.248 | |
| 07/01/2026 | 127.200 | 0 | 340,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |