22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.345 | 6.700 | 6,930,000 | 840,000 | 2.100 | 3,440,000 | 0.327 | 3,385,000 | 0.324 |
| 25/02/2026 | 0.260 | 6.010 | 10,115,000 | 895,000 | 2.238 | 5,065,000 | 0.250 | 5,000,000 | 0.249 |
| 24/02/2026 | 0.226 | 5.640 | 6,380,000 | 960,000 | 2.400 | 3,025,000 | 0.230 | 3,245,000 | 0.225 |
| 23/02/2026 | 0.223 | 5.600 | 5,020,000 | 740,000 | 1.850 | 2,375,000 | 0.236 | 2,645,000 | 0.233 |
| 20/02/2026 | 0.224 | 5.590 | 5,885,000 | 470,000 | 1.175 | 2,990,000 | 0.222 | 2,895,000 | 0.222 |
| 16/02/2026 | 0.219 | 5.490 | 5,930,000 | 565,000 | 1.412 | 2,910,000 | 0.215 | 2,970,000 | 0.213 |
| 13/02/2026 | 0.220 | 5.510 | 14,300,000 | 505,000 | 1.263 | 7,395,000 | 0.242 | 6,880,000 | 0.241 |
| 12/02/2026 | 0.295 | 6.290 | 8,325,000 | 1,020,000 | 2.550 | 4,145,000 | 0.302 | 4,175,000 | 0.298 |
| 11/02/2026 | 0.242 | 5.720 | 11,230,000 | 990,000 | 2.475 | 5,720,000 | 0.241 | 5,480,000 | 0.240 |
| 10/02/2026 | 0.223 | 5.540 | 11,295,000 | 1,230,000 | 3.075 | 5,180,000 | 0.219 | 5,860,000 | 0.219 |
| 09/02/2026 | 0.208 | 5.420 | 25,700,000 | 550,000 | 1.375 | 12,695,000 | 0.184 | 12,975,000 | 0.181 |
| 06/02/2026 | 0.155 | 4.750 | 4,640,000 | 270,000 | 0.675 | 2,330,000 | 0.161 | 2,310,000 | 0.160 |
| 05/02/2026 | 0.157 | 4.740 | 5,340,000 | 290,000 | 0.725 | 2,545,000 | 0.153 | 2,065,000 | 0.154 |
| 04/02/2026 | 0.169 | 4.880 | 21,445,000 | 770,000 | 1.925 | 10,765,000 | 0.170 | 10,680,000 | 0.170 |
| 03/02/2026 | 0.189 | 5.150 | 7,805,000 | 855,000 | 2.138 | 3,455,000 | 0.173 | 3,950,000 | 0.171 |
| 02/02/2026 | 0.155 | 4.700 | 7,400,000 | 360,000 | 0.900 | 3,660,000 | 0.166 | 3,740,000 | 0.167 |
| 30/01/2026 | 0.175 | 4.910 | 14,300,000 | 280,000 | 0.700 | 7,565,000 | 0.173 | 6,580,000 | 0.172 |
| 29/01/2026 | 0.158 | 4.700 | 12,380,000 | 1,265,000 | 3.162 | 5,530,000 | 0.169 | 6,550,000 | 0.168 |
| 28/01/2026 | 0.190 | 5.030 | 8,645,000 | 245,000 | 0.612 | 4,340,000 | 0.190 | 4,270,000 | 0.191 |
| 27/01/2026 | 0.185 | 4.960 | 24,220,000 | 315,000 | 0.788 | 12,210,000 | 0.182 | 11,810,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |