22576 鸿腾华泰六七购Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.385 | 7.500 | 35,000 | 260,000 | 0.650 | 5,000 | 0.400 | 30,000 | 0.399 |
| 14/04/2026 | 0.445 | 7.910 | 40,000 | 235,000 | 0.588 | 20,000 | 0.479 | 20,000 | 0.445 |
| 13/04/2026 | 0.425 | 7.810 | 60,000 | 235,000 | 0.588 | 30,000 | 0.415 | 30,000 | 0.440 |
| 10/04/2026 | 0.425 | 7.780 | 1,005,000 | 235,000 | 0.588 | 1,000,000 | 0.430 | 5,000 | 0.435 |
| 09/04/2026 | 0.455 | 8.050 | 15,000 | 1,230,000 | 3.075 | 5,000 | 0.475 | 10,000 | 0.455 |
| 08/04/2026 | 0.455 | 8.080 | 90,000 | 1,225,000 | 3.062 | 90,000 | 0.423 | ||
| 02/04/2026 | 0.295 | 6.750 | 2,140,000 | 1,315,000 | 3.288 | 1,060,000 | 0.345 | 1,080,000 | 0.342 |
| 01/04/2026 | 0.390 | 7.460 | 3,205,000 | 1,295,000 | 3.238 | 1,605,000 | 0.350 | 1,595,000 | 0.349 |
| 31/03/2026 | 0.315 | 6.830 | 3,890,000 | 1,305,000 | 3.262 | 1,935,000 | 0.341 | 1,940,000 | 0.342 |
| 30/03/2026 | 0.375 | 7.310 | 275,000 | 1,300,000 | 3.250 | 135,000 | 0.362 | 110,000 | 0.383 |
| 27/03/2026 | 0.385 | 7.310 | 45,000 | 1,325,000 | 3.312 | 40,000 | 0.416 | 5,000 | 0.405 |
| 26/03/2026 | 0.440 | 7.770 | 5,000 | 1,360,000 | 3.400 | 5,000 | 0.440 | ||
| 25/03/2026 | 0.470 | 8.040 | 185,000 | 1,355,000 | 3.388 | 100,000 | 0.455 | 65,000 | 0.479 |
| 24/03/2026 | 0.355 | 7.050 | 6,270,000 | 1,390,000 | 3.475 | 3,140,000 | 0.314 | 3,120,000 | 0.312 |
| 23/03/2026 | 0.280 | 6.460 | 4,390,000 | 1,410,000 | 3.525 | 2,175,000 | 0.319 | 2,205,000 | 0.319 |
| 20/03/2026 | 0.345 | 7.000 | 7,295,000 | 1,380,000 | 3.450 | 3,590,000 | 0.364 | 3,665,000 | 0.357 |
| 19/03/2026 | 0.295 | 6.520 | 2,990,000 | 1,305,000 | 3.262 | 1,495,000 | 0.333 | 1,495,000 | 0.330 |
| 18/03/2026 | 0.320 | 6.810 | 9,715,000 | 1,305,000 | 3.262 | 5,025,000 | 0.337 | 4,585,000 | 0.336 |
| 17/03/2026 | 0.249 | 6.070 | 6,860,000 | 1,745,000 | 4.362 | 3,885,000 | 0.280 | 2,940,000 | 0.276 |
| 16/03/2026 | 0.255 | 6.130 | 17,735,000 | 2,690,000 | 6.725 | 8,390,000 | 0.217 | 9,225,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |