22584 Ｓ金法兴六五购Ａ (认购证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.335 | 3,436.000 | 65,000 | 751,500 | 1.074 | 50,000 | 0.340 | 15,000 | 0.340 |
| 13/04/2026 | 0.310 | 3,391.000 | 50,000 | 786,500 | 1.124 | 50,000 | 0.307 | ||
| 10/04/2026 | 0.330 | 3,417.000 | 771,500 | 736,500 | 1.052 | 740,000 | 0.331 | 31,500 | 0.350 |
| 09/04/2026 | 0.320 | 3,402.000 | 90,000 | 1,445,000 | 2.064 | 90,000 | 0.320 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 1,007,000 | 1,355,000 | 1.936 | 200,000 | 0.390 | 807,000 | 0.407 |
| 02/04/2026 | 0.290 | 3,340.000 | 430,500 | 748,000 | 1.069 | 200,500 | 0.255 | 230,000 | 0.286 |
| 01/04/2026 | 0.360 | 3,393.000 | 1,126,500 | 718,500 | 1.026 | 566,500 | 0.351 | 480,000 | 0.354 |
| 31/03/2026 | 0.265 | 3,288.000 | 511,000 | 805,000 | 1.150 | 242,000 | 0.293 | 269,000 | 0.286 |
| 30/03/2026 | 0.260 | 3,255.000 | 305,000 | 778,000 | 1.111 | 105,000 | 0.248 | 195,000 | 0.265 |
| 27/03/2026 | 0.212 | 3,192.000 | 150,000 | 688,000 | 0.983 | 150,000 | 0.222 | ||
| 26/03/2026 | 0.201 | 3,195.000 | 360,000 | 538,000 | 0.769 | 355,000 | 0.236 | 5,000 | 0.212 |
| 25/03/2026 | 0.260 | 3,261.000 | 640,000 | 888,000 | 1.269 | 335,000 | 0.294 | 305,000 | 0.290 |
| 24/03/2026 | 0.200 | 3,170.000 | 4,355,500 | 918,000 | 1.311 | 3,612,000 | 0.158 | 643,500 | 0.177 |
| 23/03/2026 | 0.090 | 3,052.000 | 4,272,500 | 3,886,500 | 5.552 | 410,000 | 0.089 | 3,862,500 | 0.129 |
| 20/03/2026 | 0.340 | 3,399.000 | 680,000 | 434,000 | 0.620 | 260,000 | 0.340 | 420,000 | 0.332 |
| 19/03/2026 | 0.355 | 3,402.000 | 20,000 | 274,000 | 0.391 | 20,000 | 0.390 | ||
| 18/03/2026 | 0.600 | 3,590.000 | 0 | 254,000 | 0.363 | ||||
| 17/03/2026 | 0.630 | 3,614.000 | 600,000 | 254,000 | 0.363 | 600,000 | 0.620 | ||
| 16/03/2026 | 0.620 | 3,590.000 | 2,140,000 | 854,000 | 1.220 | 2,100,000 | 0.620 | 40,000 | 0.630 |
| 13/03/2026 | 0.720 | 3,656.000 | 700,000 | 2,914,000 | 4.163 | 700,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |