22593 理想花旗六乙购Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 62.250 | 2,410,000 | 360,000 | 0.450 | 1,210,000 | 0.035 | 1,200,000 | 0.035 |
| 20/05/2026 | 0.032 | 61.600 | 2,100,000 | 370,000 | 0.460 | 1,050,000 | 0.034 | 1,050,000 | 0.034 |
| 19/05/2026 | 0.033 | 62.100 | 3,320,000 | 370,000 | 0.460 | 1,650,000 | 0.034 | 1,670,000 | 0.035 |
| 18/05/2026 | 0.041 | 64.900 | 17,190,000 | 350,000 | 0.440 | 8,640,000 | 0.047 | 8,450,000 | 0.047 |
| 15/05/2026 | 0.071 | 75.600 | 9,370,000 | 540,000 | 0.680 | 4,680,000 | 0.070 | 4,690,000 | 0.070 |
| 14/05/2026 | 0.078 | 76.850 | 16,050,000 | 530,000 | 0.660 | 8,290,000 | 0.079 | 7,530,000 | 0.079 |
| 13/05/2026 | 0.067 | 73.650 | 3,650,000 | 1,290,000 | 1.610 | 1,690,000 | 0.066 | 1,910,000 | 0.067 |
| 12/05/2026 | 0.067 | 73.400 | 3,800,000 | 1,070,000 | 1.340 | 1,850,000 | 0.070 | 1,950,000 | 0.071 |
| 11/05/2026 | 0.068 | 73.850 | 3,320,000 | 970,000 | 1.210 | 1,660,000 | 0.062 | 1,660,000 | 0.061 |
| 08/05/2026 | 0.054 | 70.050 | 1,800,000 | 970,000 | 1.210 | 900,000 | 0.053 | 900,000 | 0.054 |
| 07/05/2026 | 0.055 | 69.950 | 1,250,000 | 970,000 | 1.210 | 650,000 | 0.052 | 600,000 | 0.052 |
| 06/05/2026 | 0.049 | 67.850 | 1,590,000 | 1,020,000 | 1.280 | 770,000 | 0.050 | 820,000 | 0.051 |
| 05/05/2026 | 0.054 | 69.650 | 300,000 | 970,000 | 1.210 | 150,000 | 0.052 | 150,000 | 0.052 |
| 04/05/2026 | 0.057 | 70.150 | 1,250,000 | 970,000 | 1.210 | 630,000 | 0.057 | 620,000 | 0.057 |
| 30/04/2026 | 0.049 | 67.550 | 2,020,000 | 980,000 | 1.230 | 1,020,000 | 0.053 | 1,000,000 | 0.054 |
| 29/04/2026 | 0.054 | 69.250 | 1,280,000 | 1,000,000 | 1.250 | 640,000 | 0.055 | 640,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 720,000 | 1,000,000 | 1.250 | 340,000 | 0.052 | 380,000 | 0.052 |
| 27/04/2026 | 0.057 | 69.700 | 1,520,000 | 960,000 | 1.200 | 760,000 | 0.058 | 760,000 | 0.057 |
| 24/04/2026 | 0.057 | 69.900 | 3,170,000 | 960,000 | 1.200 | 1,660,000 | 0.061 | 1,510,000 | 0.062 |
| 23/04/2026 | 0.070 | 73.150 | 1,150,000 | 1,110,000 | 1.390 | 650,000 | 0.066 | 500,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |