22606 药康麦银六六购Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.144 | 130.400 | 6,610,000 | 40,000 | 0.100 | 3,305,000 | 0.141 | 3,305,000 | 0.141 |
| 14/04/2026 | 0.143 | 130.000 | 1,520,000 | 40,000 | 0.100 | 805,000 | 0.138 | 715,000 | 0.134 |
| 13/04/2026 | 0.136 | 128.400 | 3,200,000 | 130,000 | 0.325 | 1,600,000 | 0.132 | 1,600,000 | 0.130 |
| 10/04/2026 | 0.149 | 129.700 | 4,120,000 | 130,000 | 0.325 | 2,070,000 | 0.152 | 2,050,000 | 0.151 |
| 09/04/2026 | 0.149 | 128.900 | 1,390,000 | 150,000 | 0.375 | 720,000 | 0.151 | 670,000 | 0.147 |
| 08/04/2026 | 0.121 | 124.600 | 4,920,000 | 200,000 | 0.500 | 2,380,000 | 0.121 | 2,490,000 | 0.121 |
| 02/04/2026 | 0.137 | 124.900 | 4,355,000 | 90,000 | 0.225 | 2,225,000 | 0.142 | 2,080,000 | 0.141 |
| 01/04/2026 | 0.138 | 123.900 | 3,695,000 | 235,000 | 0.588 | 1,875,000 | 0.120 | 1,760,000 | 0.117 |
| 31/03/2026 | 0.105 | 117.500 | 3,445,000 | 350,000 | 0.875 | 1,670,000 | 0.113 | 1,760,000 | 0.111 |
| 30/03/2026 | 0.092 | 114.100 | 20,860,000 | 260,000 | 0.650 | 10,345,000 | 0.085 | 10,335,000 | 0.084 |
| 27/03/2026 | 0.104 | 115.600 | 36,300,000 | 270,000 | 0.675 | 18,345,000 | 0.100 | 17,890,000 | 0.100 |
| 26/03/2026 | 0.091 | 113.300 | 37,770,000 | 725,000 | 1.812 | 18,390,000 | 0.095 | 18,920,000 | 0.095 |
| 25/03/2026 | 0.090 | 112.200 | 13,190,000 | 195,000 | 0.488 | 6,750,000 | 0.091 | 6,340,000 | 0.091 |
| 24/03/2026 | 0.096 | 113.600 | 33,800,000 | 605,000 | 1.512 | 16,595,000 | 0.087 | 17,115,000 | 0.086 |
| 23/03/2026 | 0.060 | 102.700 | 18,560,000 | 85,000 | 0.213 | 9,280,000 | 0.061 | 9,280,000 | 0.061 |
| 20/03/2026 | 0.079 | 107.000 | 18,720,000 | 85,000 | 0.213 | 9,350,000 | 0.083 | 9,370,000 | 0.083 |
| 19/03/2026 | 0.084 | 107.800 | 17,150,000 | 65,000 | 0.162 | 8,575,000 | 0.085 | 8,575,000 | 0.084 |
| 18/03/2026 | 0.100 | 110.200 | 8,460,000 | 65,000 | 0.162 | 4,230,000 | 0.098 | 4,230,000 | 0.097 |
| 17/03/2026 | 0.095 | 108.800 | 12,990,000 | 65,000 | 0.162 | 6,495,000 | 0.100 | 6,495,000 | 0.100 |
| 16/03/2026 | 0.088 | 107.400 | 14,785,000 | 65,000 | 0.162 | 7,430,000 | 0.087 | 7,355,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |