22618 京东华泰六六购Ａ (认购证)
按盘价 
0.174 +0.022 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.152 | 113.500 | 2,472,500 | 2,390,000 | 2.656 | 797,500 | 0.166 | 1,675,000 | 0.162 |
| 26/01/2026 | 0.174 | 116.000 | 1,130,000 | 1,512,500 | 1.681 | 540,000 | 0.172 | 540,000 | 0.171 |
| 23/01/2026 | 0.168 | 114.800 | 582,500 | 1,512,500 | 1.681 | 297,500 | 0.181 | 285,000 | 0.180 |
| 22/01/2026 | 0.160 | 113.900 | 95,000 | 1,525,000 | 1.694 | 80,000 | 0.157 | 15,000 | 0.157 |
| 21/01/2026 | 0.150 | 112.800 | 1,217,500 | 1,590,000 | 1.767 | 310,000 | 0.151 | 665,000 | 0.152 |
| 20/01/2026 | 0.154 | 112.400 | 1,132,500 | 1,235,000 | 1.372 | 300,000 | 0.160 | 832,500 | 0.161 |
| 19/01/2026 | 0.154 | 112.300 | 620,000 | 702,500 | 0.781 | 300,000 | 0.160 | 320,000 | 0.160 |
| 16/01/2026 | 0.167 | 113.600 | 512,500 | 682,500 | 0.758 | 435,000 | 0.176 | 77,500 | 0.171 |
| 15/01/2026 | 0.185 | 115.100 | 5,567,500 | 1,040,000 | 1.156 | 3,152,500 | 0.188 | 2,390,000 | 0.186 |
| 14/01/2026 | 0.191 | 115.900 | 19,042,500 | 1,802,500 | 2.003 | 9,032,500 | 0.195 | 9,410,000 | 0.195 |
| 13/01/2026 | 0.206 | 117.400 | 12,925,000 | 1,425,000 | 1.583 | 6,502,500 | 0.215 | 6,380,000 | 0.214 |
| 12/01/2026 | 0.200 | 116.900 | 35,465,000 | 1,547,500 | 1.719 | 16,622,500 | 0.193 | 17,505,000 | 0.193 |
| 09/01/2026 | 0.182 | 114.600 | 13,067,500 | 665,000 | 0.739 | 7,027,500 | 0.191 | 5,990,000 | 0.191 |
| 08/01/2026 | 0.158 | 111.700 | 5,425,000 | 1,702,500 | 1.892 | 3,102,500 | 0.162 | 2,260,000 | 0.161 |
| 07/01/2026 | 0.174 | 114.000 | 21,012,500 | 2,545,000 | 2.828 | 10,220,000 | 0.181 | 10,642,500 | 0.180 |
| 06/01/2026 | 0.186 | 115.500 | 4,862,500 | 2,122,500 | 2.358 | 1,975,000 | 0.191 | 2,660,000 | 0.189 |
| 05/01/2026 | 0.169 | 113.700 | 3,237,500 | 1,437,500 | 1.597 | 2,032,500 | 0.183 | 1,205,000 | 0.182 |
| 02/01/2026 | 0.184 | 115.100 | 21,265,000 | 2,265,000 | 2.517 | 10,707,500 | 0.176 | 10,287,500 | 0.176 |
| 31/12/2025 | 0.153 | 111.600 | 10,120,000 | 2,685,000 | 2.983 | 5,077,500 | 0.155 | 4,982,500 | 0.155 |
| 30/12/2025 | 0.168 | 113.600 | 11,125,000 | 2,780,000 | 3.089 | 5,455,000 | 0.172 | 5,385,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |