22622 阿里中银六五购Ｃ (认购证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.144 | 150.600 | 1,035,000 | 1,715,000 | 2.450 | 500,000 | 0.158 | 535,000 | 0.162 |
| 10/12/2025 | 0.156 | 153.200 | 940,000 | 1,680,000 | 2.400 | 445,000 | 0.150 | 445,000 | 0.151 |
| 09/12/2025 | 0.149 | 150.900 | 2,110,000 | 1,680,000 | 2.400 | 1,010,000 | 0.163 | 1,090,000 | 0.166 |
| 08/12/2025 | 0.167 | 153.400 | 0 | 1,600,000 | 2.286 | ||||
| 05/12/2025 | 0.173 | 155.000 | 90,000 | 1,600,000 | 2.286 | 45,000 | 0.173 | 45,000 | 0.168 |
| 04/12/2025 | 0.177 | 154.400 | 1,930,000 | 1,600,000 | 2.286 | 1,005,000 | 0.170 | 875,000 | 0.170 |
| 03/12/2025 | 0.173 | 153.600 | 12,510,000 | 1,730,000 | 2.471 | 5,205,000 | 0.178 | 6,535,000 | 0.179 |
| 02/12/2025 | 0.199 | 157.000 | 28,760,000 | 400,000 | 0.571 | 14,005,000 | 0.207 | 14,205,000 | 0.207 |
| 01/12/2025 | 0.190 | 154.900 | 5,780,000 | 200,000 | 0.286 | 2,665,000 | 0.197 | 2,765,000 | 0.192 |
| 28/11/2025 | 0.181 | 151.500 | 4,970,000 | 100,000 | 0.143 | 2,425,000 | 0.180 | 2,265,000 | 0.182 |
| 27/11/2025 | 0.174 | 150.600 | 28,780,000 | 260,000 | 0.371 | 13,955,000 | 0.187 | 14,180,000 | 0.187 |
| 26/11/2025 | 0.207 | 154.800 | 46,100,000 | 35,000 | 0.050 | 22,420,000 | 0.211 | 22,455,000 | 0.211 |
| 25/11/2025 | 0.237 | 157.800 | 7,560,000 | 0 | 0.000 | 3,620,000 | 0.240 | 3,490,000 | 0.241 |
| 24/11/2025 | 0.223 | 154.500 | 31,850,000 | 130,000 | 0.186 | 15,770,000 | 0.189 | 15,800,000 | 0.187 |
| 21/11/2025 | 0.176 | 147.600 | 32,450,000 | 100,000 | 0.143 | 15,930,000 | 0.184 | 16,030,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |