22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 19.470 | 30,000 | 1,260,000 | 1.800 | 30,000 | 0.062 | ||
| 20/05/2026 | 0.071 | 19.970 | 720,000 | 1,230,000 | 1.757 | 70,000 | 0.077 | 600,000 | 0.070 |
| 19/05/2026 | 0.078 | 20.220 | 350,000 | 700,000 | 1.000 | 90,000 | 0.079 | 260,000 | 0.081 |
| 18/05/2026 | 0.091 | 20.580 | 130,000 | 530,000 | 0.757 | 80,000 | 0.094 | 50,000 | 0.089 |
| 15/05/2026 | 0.116 | 21.620 | 80,000 | 560,000 | 0.800 | 50,000 | 0.113 | ||
| 14/05/2026 | 0.108 | 21.260 | 60,000 | 610,000 | 0.871 | 60,000 | 0.110 | ||
| 13/05/2026 | 0.109 | 21.380 | 380,000 | 670,000 | 0.957 | 110,000 | 0.118 | 250,000 | 0.109 |
| 12/05/2026 | 0.145 | 22.560 | 830,000 | 530,000 | 0.757 | 440,000 | 0.156 | 350,000 | 0.156 |
| 11/05/2026 | 0.141 | 22.440 | 710,000 | 620,000 | 0.886 | 350,000 | 0.149 | 330,000 | 0.152 |
| 08/05/2026 | 0.158 | 22.740 | 460,000 | 640,000 | 0.914 | 170,000 | 0.164 | 260,000 | 0.158 |
| 07/05/2026 | 0.157 | 22.700 | 130,000 | 550,000 | 0.786 | 20,000 | 0.158 | 30,000 | 0.158 |
| 06/05/2026 | 0.154 | 22.560 | 680,000 | 540,000 | 0.771 | 290,000 | 0.152 | 360,000 | 0.144 |
| 05/05/2026 | 0.176 | 23.000 | 30,000 | 470,000 | 0.671 | 30,000 | 0.168 | ||
| 04/05/2026 | 0.176 | 23.020 | 100,000 | 440,000 | 0.629 | 50,000 | 0.178 | 50,000 | 0.174 |
| 30/04/2026 | 0.177 | 22.900 | 340,000 | 440,000 | 0.629 | 200,000 | 0.170 | 140,000 | 0.166 |
| 29/04/2026 | 0.156 | 22.340 | 790,000 | 500,000 | 0.714 | 390,000 | 0.165 | 390,000 | 0.169 |
| 28/04/2026 | 0.141 | 21.780 | 60,000 | 500,000 | 0.714 | 60,000 | 0.147 | ||
| 27/04/2026 | 0.166 | 22.380 | 200,000 | 440,000 | 0.629 | 200,000 | 0.173 | ||
| 24/04/2026 | 0.188 | 23.020 | 110,000 | 240,000 | 0.343 | 110,000 | 0.194 | ||
| 23/04/2026 | 0.219 | 23.660 | 130,000 | 130,000 | 0.186 | 10,000 | 0.219 | 120,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |