22626 吉利中银六甲购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.039 | 18.300 | 110,000 | 3,900,000 | 5.571 | 100,000 | 0.032 | 10,000 | 0.039 |
| 02/07/2026 | 0.025 | 17.320 | 430,000 | 3,990,000 | 5.700 | 180,000 | 0.025 | 250,000 | 0.030 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 3,920,000 | 5.600 | ||||
| 29/06/2026 | 0.023 | 16.920 | 0 | 3,920,000 | 5.600 | ||||
| 26/06/2026 | 0.026 | 17.060 | 0 | 3,920,000 | 5.600 | ||||
| 25/06/2026 | 0.027 | 17.220 | 0 | 3,920,000 | 5.600 | ||||
| 24/06/2026 | 0.030 | 17.560 | 100,000 | 3,920,000 | 5.600 | 100,000 | 0.028 | ||
| 23/06/2026 | 0.030 | 17.820 | 1,470,000 | 3,820,000 | 5.457 | 1,370,000 | 0.030 | ||
| 22/06/2026 | 0.028 | 17.450 | 8,530,000 | 5,190,000 | 7.414 | 1,980,000 | 0.026 | 4,820,000 | 0.024 |
| 18/06/2026 | 0.039 | 18.590 | 70,000 | 2,350,000 | 3.357 | 70,000 | 0.041 | ||
| 17/06/2026 | 0.045 | 19.040 | 410,000 | 2,420,000 | 3.457 | 410,000 | 0.043 | ||
| 16/06/2026 | 0.057 | 19.580 | 0 | 2,010,000 | 2.871 | ||||
| 15/06/2026 | 0.068 | 20.040 | 50,000 | 2,010,000 | 2.871 | ||||
| 12/06/2026 | 0.053 | 19.150 | 730,000 | 2,010,000 | 2.871 | 730,000 | 0.049 | ||
| 11/06/2026 | 0.049 | 18.890 | 130,000 | 2,740,000 | 3.914 | 30,000 | 0.058 | ||
| 10/06/2026 | 0.050 | 18.820 | 80,000 | 2,770,000 | 3.957 | 80,000 | 0.050 | ||
| 09/06/2026 | 0.038 | 18.070 | 490,000 | 2,850,000 | 4.071 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.033 | 17.670 | 1,260,000 | 3,340,000 | 4.771 | 1,260,000 | 0.031 | ||
| 05/06/2026 | 0.039 | 17.910 | 100,000 | 2,080,000 | 2.971 | 40,000 | 0.039 | ||
| 04/06/2026 | 0.041 | 18.080 | 350,000 | 2,040,000 | 2.914 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |