22637 腾讯摩利六六购Ｄ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.022 | 546.500 | 39,160,000 | 1,110,000 | 0.860 | 19,380,000 | 0.023 | 19,380,000 | 0.022 |
| 11/03/2026 | 0.023 | 552.000 | 30,920,000 | 1,110,000 | 0.860 | 15,630,000 | 0.027 | 15,290,000 | 0.027 |
| 10/03/2026 | 0.025 | 553.500 | 100,000 | 1,450,000 | 1.124 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.013 | 516.000 | 300,000 | 1,550,000 | 1.202 | 200,000 | 0.014 | 100,000 | 0.013 |
| 06/03/2026 | 0.016 | 519.000 | 90,000 | 1,650,000 | 1.279 | 90,000 | 0.015 | ||
| 05/03/2026 | 0.014 | 502.000 | 0 | 1,740,000 | 1.349 | ||||
| 04/03/2026 | 0.015 | 506.000 | 1,490,000 | 1,740,000 | 1.349 | 930,000 | 0.015 | 420,000 | 0.015 |
| 03/03/2026 | 0.017 | 510.500 | 23,720,000 | 2,250,000 | 1.744 | 11,790,000 | 0.018 | 11,930,000 | 0.017 |
| 02/03/2026 | 0.018 | 514.000 | 8,100,000 | 2,110,000 | 1.636 | 4,050,000 | 0.017 | 4,050,000 | 0.016 |
| 27/02/2026 | 0.019 | 518.000 | 4,220,000 | 2,110,000 | 1.636 | 3,310,000 | 0.020 | 860,000 | 0.018 |
| 26/02/2026 | 0.019 | 512.000 | 3,770,000 | 4,560,000 | 3.535 | 1,810,000 | 0.021 | 1,860,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 2,710,000 | 4,510,000 | 3.496 | 1,350,000 | 0.024 | 1,290,000 | 0.024 |
| 24/02/2026 | 0.023 | 520.000 | 6,990,000 | 4,570,000 | 3.543 | 3,440,000 | 0.023 | 3,490,000 | 0.023 |
| 23/02/2026 | 0.029 | 538.000 | 4,500,000 | 4,520,000 | 3.504 | 2,080,000 | 0.028 | 2,180,000 | 0.028 |
| 20/02/2026 | 0.026 | 522.000 | 4,130,000 | 4,420,000 | 3.426 | 1,750,000 | 0.026 | 1,920,000 | 0.026 |
| 16/02/2026 | 0.031 | 533.000 | 3,360,000 | 4,250,000 | 3.295 | 1,330,000 | 0.031 | 1,500,000 | 0.031 |
| 13/02/2026 | 0.033 | 532.000 | 6,030,000 | 4,080,000 | 3.163 | 2,550,000 | 0.031 | 3,010,000 | 0.031 |
| 12/02/2026 | 0.037 | 535.500 | 7,110,000 | 3,620,000 | 2.806 | 2,880,000 | 0.036 | 3,730,000 | 0.036 |
| 11/02/2026 | 0.043 | 548.000 | 8,940,000 | 2,770,000 | 2.147 | 4,240,000 | 0.043 | 4,440,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,580,000 | 2,570,000 | 1.992 | 5,230,000 | 0.047 | 5,030,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |