22645 小米摩利六五购Ｂ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 36.320 | 2,944,000 | 958,000 | 1.198 | 1,266,000 | 0.022 | 1,606,000 | 0.023 |
| 27/01/2026 | 0.024 | 35.560 | 1,448,000 | 618,000 | 0.772 | 774,000 | 0.021 | 674,000 | 0.021 |
| 26/01/2026 | 0.022 | 35.220 | 2,044,000 | 718,000 | 0.898 | 1,022,000 | 0.024 | 1,022,000 | 0.024 |
| 23/01/2026 | 0.027 | 36.240 | 5,842,000 | 718,000 | 0.898 | 2,794,000 | 0.026 | 2,694,000 | 0.026 |
| 22/01/2026 | 0.022 | 35.240 | 1,368,000 | 818,000 | 1.022 | 646,000 | 0.023 | 646,000 | 0.023 |
| 21/01/2026 | 0.024 | 35.420 | 2,352,000 | 818,000 | 1.022 | 1,180,000 | 0.022 | 984,000 | 0.023 |
| 20/01/2026 | 0.025 | 35.480 | 2,348,000 | 1,014,000 | 1.268 | 980,000 | 0.029 | 1,218,000 | 0.029 |
| 19/01/2026 | 0.031 | 36.480 | 4,496,000 | 776,000 | 0.970 | 2,210,000 | 0.030 | 2,098,000 | 0.030 |
| 16/01/2026 | 0.036 | 37.100 | 2,566,000 | 888,000 | 1.110 | 1,148,000 | 0.041 | 1,318,000 | 0.042 |
| 15/01/2026 | 0.042 | 37.860 | 3,606,000 | 718,000 | 0.898 | 1,844,000 | 0.044 | 1,590,000 | 0.044 |
| 14/01/2026 | 0.044 | 37.780 | 4,404,000 | 972,000 | 1.215 | 2,014,000 | 0.047 | 2,064,000 | 0.047 |
| 13/01/2026 | 0.049 | 37.980 | 3,620,000 | 922,000 | 1.152 | 1,708,000 | 0.056 | 1,912,000 | 0.056 |
| 12/01/2026 | 0.057 | 38.740 | 2,706,000 | 718,000 | 0.898 | 1,528,000 | 0.046 | 1,078,000 | 0.045 |
| 09/01/2026 | 0.049 | 37.820 | 2,050,000 | 1,168,000 | 1.460 | 1,030,000 | 0.050 | 920,000 | 0.051 |
| 08/01/2026 | 0.052 | 38.020 | 2,226,000 | 1,278,000 | 1.598 | 994,000 | 0.048 | 1,104,000 | 0.047 |
| 07/01/2026 | 0.051 | 38.160 | 2,962,000 | 1,168,000 | 1.460 | 1,206,000 | 0.055 | 1,456,000 | 0.055 |
| 06/01/2026 | 0.058 | 38.760 | 2,304,000 | 918,000 | 1.148 | 1,136,000 | 0.059 | 1,018,000 | 0.058 |
| 05/01/2026 | 0.062 | 39.340 | 2,242,000 | 1,036,000 | 1.295 | 924,000 | 0.064 | 1,044,000 | 0.064 |
| 02/01/2026 | 0.069 | 40.280 | 2,736,000 | 916,000 | 1.145 | 1,386,000 | 0.068 | 1,194,000 | 0.067 |
| 31/12/2025 | 0.058 | 39.300 | 2,116,000 | 1,108,000 | 1.385 | 1,004,000 | 0.059 | 1,108,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |