22651 思摩信证六七购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.022 | 9.350 | 0 | 3,010,000 | 7.530 | ||||
| 14/04/2026 | 0.021 | 9.110 | 400,000 | 3,010,000 | 7.530 | 400,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 9.140 | 0 | 2,610,000 | 6.530 | ||||
| 10/04/2026 | 0.026 | 9.400 | 800,000 | 2,610,000 | 6.530 | 400,000 | 0.038 | 400,000 | 0.038 |
| 09/04/2026 | 0.032 | 9.850 | 0 | 2,610,000 | 6.530 | ||||
| 08/04/2026 | 0.032 | 9.780 | 100,000 | 2,610,000 | 6.530 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 9.000 | 0 | 2,710,000 | 6.780 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 2,710,000 | 6.780 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 2,710,000 | 6.780 | ||||
| 30/03/2026 | 0.027 | 9.180 | 0 | 2,710,000 | 6.780 | ||||
| 27/03/2026 | 0.027 | 9.130 | 0 | 2,710,000 | 6.780 | ||||
| 26/03/2026 | 0.031 | 9.330 | 0 | 2,710,000 | 6.780 | ||||
| 25/03/2026 | 0.031 | 9.400 | 0 | 2,710,000 | 6.780 | ||||
| 24/03/2026 | 0.029 | 9.210 | 280,000 | 2,710,000 | 6.780 | 280,000 | 0.028 | ||
| 23/03/2026 | 0.025 | 8.780 | 1,750,000 | 2,990,000 | 7.480 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.029 | 8.980 | 100,000 | 3,990,000 | 9.980 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.030 | 9.080 | 3,260,000 | 3,890,000 | 9.730 | 1,980,000 | 0.030 | 1,280,000 | 0.030 |
| 18/03/2026 | 0.040 | 9.620 | 10,420,000 | 4,590,000 | 11.480 | 3,840,000 | 0.071 | 5,820,000 | 0.066 |
| 17/03/2026 | 0.106 | 11.900 | 27,600,000 | 2,610,000 | 6.530 | 13,800,000 | 0.110 | 13,800,000 | 0.111 |
| 16/03/2026 | 0.098 | 11.650 | 41,910,000 | 2,610,000 | 6.530 | 19,850,000 | 0.106 | 22,060,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |