22652 理想信证六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 62.250 | 0 | 1,455,000 | 2.910 | ||||
| 20/05/2026 | 0.014 | 61.600 | 0 | 1,455,000 | 2.910 | ||||
| 19/05/2026 | 0.014 | 62.100 | 0 | 1,455,000 | 2.910 | ||||
| 18/05/2026 | 0.014 | 64.900 | 350,000 | 1,455,000 | 2.910 | 100,000 | 0.014 | 150,000 | 0.014 |
| 15/05/2026 | 0.039 | 75.600 | 120,000 | 1,405,000 | 2.810 | 20,000 | 0.037 | 100,000 | 0.039 |
| 14/05/2026 | 0.046 | 76.850 | 1,775,000 | 1,325,000 | 2.650 | 1,025,000 | 0.052 | 530,000 | 0.052 |
| 13/05/2026 | 0.034 | 73.650 | 1,200,000 | 1,820,000 | 3.640 | 1,100,000 | 0.034 | 100,000 | 0.033 |
| 12/05/2026 | 0.034 | 73.400 | 200,000 | 2,820,000 | 5.640 | 200,000 | 0.037 | ||
| 11/05/2026 | 0.037 | 73.850 | 1,285,000 | 3,020,000 | 6.040 | 35,000 | 0.035 | 1,230,000 | 0.035 |
| 08/05/2026 | 0.023 | 70.050 | 15,000 | 1,825,000 | 3.650 | 15,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 69.950 | 0 | 1,840,000 | 3.680 | ||||
| 06/05/2026 | 0.020 | 67.850 | 400,000 | 1,840,000 | 3.680 | 100,000 | 0.020 | 300,000 | 0.021 |
| 05/05/2026 | 0.026 | 69.650 | 250,000 | 1,640,000 | 3.280 | 200,000 | 0.025 | 50,000 | 0.024 |
| 04/05/2026 | 0.030 | 70.150 | 70,000 | 1,790,000 | 3.580 | 60,000 | 0.028 | 10,000 | 0.030 |
| 30/04/2026 | 0.022 | 67.550 | 170,000 | 1,840,000 | 3.680 | 170,000 | 0.026 | ||
| 29/04/2026 | 0.029 | 69.250 | 100,000 | 2,010,000 | 4.020 | 100,000 | 0.029 | ||
| 28/04/2026 | 0.021 | 67.000 | 120,000 | 1,910,000 | 3.820 | 20,000 | 0.021 | 100,000 | 0.026 |
| 27/04/2026 | 0.031 | 69.700 | 145,000 | 1,830,000 | 3.660 | 85,000 | 0.031 | ||
| 24/04/2026 | 0.031 | 69.900 | 1,055,000 | 1,915,000 | 3.830 | 810,000 | 0.032 | 140,000 | 0.036 |
| 23/04/2026 | 0.049 | 73.150 | 360,000 | 2,585,000 | 5.170 | 90,000 | 0.042 | 270,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |