22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.192 | 546.500 | 80,000 | 150,000 | 0.250 | 80,000 | 0.194 | ||
| 11/03/2026 | 0.185 | 552.000 | 90,000 | 70,000 | 0.120 | 50,000 | 0.185 | 40,000 | 0.180 |
| 10/03/2026 | 0.170 | 553.500 | 16,490,000 | 80,000 | 0.130 | 8,560,000 | 0.168 | 7,300,000 | 0.163 |
| 09/03/2026 | 0.265 | 516.000 | 1,410,000 | 1,340,000 | 2.230 | 1,080,000 | 0.293 | ||
| 06/03/2026 | 0.255 | 519.000 | 3,490,000 | 260,000 | 0.430 | 1,200,000 | 0.256 | 1,220,000 | 0.258 |
| 05/03/2026 | 0.310 | 502.000 | 4,680,000 | 240,000 | 0.400 | 2,770,000 | 0.282 | 1,580,000 | 0.291 |
| 04/03/2026 | 0.310 | 506.000 | 2,530,000 | 1,430,000 | 2.380 | 10,000 | 0.310 | 1,250,000 | 0.316 |
| 03/03/2026 | 0.280 | 510.500 | 2,400,000 | 190,000 | 0.320 | 970,000 | 0.253 | 1,030,000 | 0.260 |
| 02/03/2026 | 0.275 | 514.000 | 1,380,000 | 130,000 | 0.220 | 480,000 | 0.279 | 430,000 | 0.280 |
| 27/02/2026 | 0.255 | 518.000 | 2,250,000 | 180,000 | 0.300 | 770,000 | 0.246 | 880,000 | 0.254 |
| 26/02/2026 | 0.285 | 512.000 | 440,000 | 70,000 | 0.120 | 230,000 | 0.262 | 170,000 | 0.269 |
| 25/02/2026 | 0.241 | 522.500 | 240,000 | 130,000 | 0.220 | 90,000 | 0.241 | 60,000 | 0.244 |
| 24/02/2026 | 0.245 | 520.000 | 2,130,000 | 160,000 | 0.270 | 980,000 | 0.243 | 1,020,000 | 0.243 |
| 23/02/2026 | 0.188 | 538.000 | 5,370,000 | 120,000 | 0.200 | 2,460,000 | 0.190 | 2,090,000 | 0.188 |
| 20/02/2026 | 0.248 | 522.000 | 22,700,000 | 490,000 | 0.820 | 9,850,000 | 0.254 | 10,040,000 | 0.251 |
| 16/02/2026 | 0.213 | 533.000 | 5,620,000 | 300,000 | 0.500 | 2,920,000 | 0.224 | 1,760,000 | 0.223 |
| 13/02/2026 | 0.218 | 532.000 | 17,750,000 | 1,460,000 | 2.430 | 6,950,000 | 0.236 | 8,340,000 | 0.234 |
| 12/02/2026 | 0.220 | 535.500 | 11,180,000 | 70,000 | 0.120 | 4,760,000 | 0.222 | 4,520,000 | 0.219 |
| 11/02/2026 | 0.188 | 548.000 | 48,430,000 | 310,000 | 0.520 | 23,430,000 | 0.187 | 23,520,000 | 0.185 |
| 10/02/2026 | 0.181 | 551.000 | 49,750,000 | 220,000 | 0.370 | 23,490,000 | 0.154 | 23,290,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |