22672 阿里法兴六甲购Ａ (认购证)
按盘价 
0.155 +0.013 (+9.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.155 | 173.500 | 17,060,000 | ||||||
| 27/01/2026 | 0.142 | 169.900 | 8,900,000 | 3,960,000 | 1.320 | 4,310,000 | 0.132 | 4,050,000 | 0.130 |
| 26/01/2026 | 0.128 | 165.200 | 13,560,000 | 4,220,000 | 1.407 | 5,960,000 | 0.130 | 7,030,000 | 0.131 |
| 23/01/2026 | 0.140 | 168.500 | 4,580,000 | 3,150,000 | 1.050 | 1,320,000 | 0.141 | 3,000,000 | 0.141 |
| 22/01/2026 | 0.125 | 164.800 | 5,890,000 | 1,470,000 | 0.490 | 2,970,000 | 0.126 | 2,920,000 | 0.125 |
| 21/01/2026 | 0.123 | 163.200 | 4,970,000 | 1,520,000 | 0.507 | 2,580,000 | 0.116 | 2,210,000 | 0.116 |
| 20/01/2026 | 0.112 | 159.700 | 8,080,000 | 1,890,000 | 0.630 | 3,850,000 | 0.115 | 4,230,000 | 0.114 |
| 19/01/2026 | 0.116 | 160.400 | 8,640,000 | 1,510,000 | 0.503 | 4,170,000 | 0.120 | 4,470,000 | 0.119 |
| 16/01/2026 | 0.133 | 166.200 | 2,190,000 | 1,210,000 | 0.403 | 1,810,000 | 0.137 | 220,000 | 0.136 |
| 15/01/2026 | 0.134 | 164.600 | 11,620,000 | 2,800,000 | 0.933 | 5,410,000 | 0.137 | 6,210,000 | 0.136 |
| 14/01/2026 | 0.146 | 169.000 | 1,580,000 | 2,000,000 | 0.667 | 680,000 | 0.136 | 710,000 | 0.131 |
| 13/01/2026 | 0.114 | 159.900 | 8,520,000 | 1,970,000 | 0.657 | 3,810,000 | 0.114 | 4,710,000 | 0.116 |
| 12/01/2026 | 0.096 | 154.300 | 640,000 | 1,070,000 | 0.357 | 170,000 | 0.088 | 410,000 | 0.086 |
| 09/01/2026 | 0.077 | 146.500 | 720,000 | 830,000 | 0.277 | 410,000 | 0.078 | 310,000 | 0.082 |
| 08/01/2026 | 0.069 | 142.600 | 700,000 | 930,000 | 0.310 | 260,000 | 0.071 | 440,000 | 0.071 |
| 07/01/2026 | 0.075 | 145.900 | 150,000 | 750,000 | 0.250 | 50,000 | 0.077 | 100,000 | 0.076 |
| 06/01/2026 | 0.088 | 150.800 | 1,050,000 | 700,000 | 0.233 | 1,040,000 | 0.089 | 10,000 | 0.090 |
| 05/01/2026 | 0.090 | 152.800 | 220,000 | 1,730,000 | 0.577 | 110,000 | 0.093 | 110,000 | 0.093 |
| 02/01/2026 | 0.079 | 149.000 | 1,210,000 | 1,730,000 | 0.577 | 1,210,000 | 0.074 | ||
| 31/12/2025 | 0.067 | 142.800 | 80,000 | 520,000 | 0.173 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |