22683 国君麦银六九购Ａ (认购证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.132 | 2.840 | 1,540,000 | 1,355,000 | 2.371 | 640,000 | 0.150 | 850,000 | 0.150 |
| 25/02/2026 | 0.134 | 2.870 | 3,200,000 | 1,145,000 | 2.003 | 1,340,000 | 0.129 | 1,860,000 | 0.131 |
| 24/02/2026 | 0.126 | 2.770 | 75,000 | 625,000 | 1.094 | 75,000 | 0.128 | ||
| 23/02/2026 | 0.136 | 2.900 | 1,715,000 | 700,000 | 1.225 | 820,000 | 0.136 | 895,000 | 0.136 |
| 20/02/2026 | 0.135 | 2.860 | 0 | 625,000 | 1.094 | ||||
| 16/02/2026 | 0.138 | 2.880 | 3,260,000 | 625,000 | 1.094 | 1,630,000 | 0.132 | 1,630,000 | 0.131 |
| 13/02/2026 | 0.145 | 2.950 | 5,800,000 | 625,000 | 1.094 | 3,035,000 | 0.142 | 2,765,000 | 0.142 |
| 12/02/2026 | 0.131 | 2.820 | 6,165,000 | 895,000 | 1.566 | 2,990,000 | 0.134 | 3,175,000 | 0.135 |
| 11/02/2026 | 0.126 | 2.810 | 1,435,000 | 710,000 | 1.242 | 625,000 | 0.123 | 720,000 | 0.124 |
| 10/02/2026 | 0.121 | 2.680 | 200,000 | 615,000 | 1.076 | 200,000 | 0.121 | ||
| 09/02/2026 | 0.117 | 2.640 | 5,960,000 | 815,000 | 1.426 | 2,980,000 | 0.125 | 2,980,000 | 0.124 |
| 06/02/2026 | 0.110 | 2.570 | 2,325,000 | 815,000 | 1.426 | 1,125,000 | 0.109 | 1,200,000 | 0.107 |
| 05/02/2026 | 0.110 | 2.560 | 110,000 | 740,000 | 1.295 | 110,000 | 0.103 | ||
| 04/02/2026 | 0.109 | 2.530 | 2,670,000 | 850,000 | 1.487 | 1,220,000 | 0.111 | 1,450,000 | 0.113 |
| 03/02/2026 | 0.115 | 2.600 | 2,460,000 | 620,000 | 1.085 | 1,230,000 | 0.112 | 1,230,000 | 0.112 |
| 02/02/2026 | 0.110 | 2.530 | 95,000 | 620,000 | 1.085 | 95,000 | 0.115 | ||
| 30/01/2026 | 0.124 | 2.670 | 4,515,000 | 525,000 | 0.919 | 2,250,000 | 0.128 | 2,265,000 | 0.128 |
| 29/01/2026 | 0.137 | 2.780 | 135,000 | 510,000 | 0.892 | 135,000 | 0.137 | ||
| 28/01/2026 | 0.133 | 2.740 | 80,000 | 375,000 | 0.656 | 40,000 | 0.136 | 40,000 | 0.133 |
| 27/01/2026 | 0.138 | 2.790 | 0 | 375,000 | 0.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |