22689 港交华泰七六购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.082 | 405.600 | 765,000 | 1,640,000 | 1.640 | 715,000 | 0.084 | 50,000 | 0.086 |
| 22/05/2026 | 0.087 | 409.200 | 1,710,000 | 2,305,000 | 2.305 | 440,000 | 0.088 | 1,180,000 | 0.086 |
| 21/05/2026 | 0.080 | 407.400 | 60,000 | 1,565,000 | 1.565 | 60,000 | 0.080 | ||
| 20/05/2026 | 0.086 | 411.200 | 0 | 1,505,000 | 1.505 | ||||
| 19/05/2026 | 0.085 | 410.000 | 0 | 1,505,000 | 1.505 | ||||
| 18/05/2026 | 0.088 | 410.000 | 0 | 1,505,000 | 1.505 | ||||
| 15/05/2026 | 0.099 | 416.400 | 0 | 1,505,000 | 1.505 | ||||
| 14/05/2026 | 0.105 | 423.600 | 80,000 | 1,505,000 | 1.505 | 80,000 | 0.107 | ||
| 13/05/2026 | 0.105 | 423.800 | 0 | 1,585,000 | 1.585 | ||||
| 12/05/2026 | 0.106 | 423.800 | 0 | 1,585,000 | 1.585 | ||||
| 11/05/2026 | 0.107 | 425.400 | 0 | 1,585,000 | 1.585 | ||||
| 08/05/2026 | 0.107 | 424.200 | 20,000 | 1,585,000 | 1.585 | 20,000 | 0.106 | ||
| 07/05/2026 | 0.108 | 427.000 | 400,000 | 1,605,000 | 1.605 | 400,000 | 0.106 | ||
| 06/05/2026 | 0.103 | 421.200 | 200,000 | 2,005,000 | 2.005 | 200,000 | 0.104 | ||
| 05/05/2026 | 0.099 | 418.200 | 0 | 2,205,000 | 2.205 | ||||
| 04/05/2026 | 0.098 | 415.000 | 320,000 | 2,205,000 | 2.205 | 320,000 | 0.101 | ||
| 30/04/2026 | 0.095 | 412.400 | 0 | 1,885,000 | 1.885 | ||||
| 29/04/2026 | 0.103 | 419.800 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.094 | ||
| 28/04/2026 | 0.092 | 407.600 | 0 | 1,935,000 | 1.935 | ||||
| 27/04/2026 | 0.096 | 412.000 | 0 | 1,935,000 | 1.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |