22689 港交华泰七六购Ａ (认购证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.143 | 439.200 | 30,000 | 855,000 | 0.855 | 30,000 | 0.134 | ||
| 27/01/2026 | 0.130 | 430.400 | 20,000 | 825,000 | 0.825 | 10,000 | 0.129 | 10,000 | 0.128 |
| 26/01/2026 | 0.122 | 423.000 | 150,000 | 825,000 | 0.825 | 125,000 | 0.123 | 25,000 | 0.126 |
| 23/01/2026 | 0.122 | 422.000 | 70,000 | 925,000 | 0.925 | 35,000 | 0.123 | 35,000 | 0.123 |
| 22/01/2026 | 0.127 | 426.400 | 40,000 | 925,000 | 0.925 | 20,000 | 0.130 | 20,000 | 0.129 |
| 21/01/2026 | 0.126 | 427.400 | 50,000 | 925,000 | 0.925 | 25,000 | 0.124 | 25,000 | 0.124 |
| 20/01/2026 | 0.128 | 427.000 | 170,000 | 925,000 | 0.925 | 60,000 | 0.134 | 110,000 | 0.132 |
| 19/01/2026 | 0.135 | 431.800 | 0 | 875,000 | 0.875 | ||||
| 16/01/2026 | 0.142 | 438.400 | 100,000 | 875,000 | 0.875 | 100,000 | 0.142 | ||
| 15/01/2026 | 0.142 | 438.600 | 0 | 775,000 | 0.775 | ||||
| 14/01/2026 | 0.138 | 434.800 | 50,000 | 775,000 | 0.775 | 40,000 | 0.138 | 10,000 | 0.138 |
| 13/01/2026 | 0.135 | 431.800 | 140,000 | 805,000 | 0.805 | 140,000 | 0.139 | ||
| 12/01/2026 | 0.125 | 426.200 | 5,000 | 945,000 | 0.945 | 5,000 | 0.121 | ||
| 09/01/2026 | 0.127 | 426.800 | 65,000 | 950,000 | 0.950 | 20,000 | 0.125 | 45,000 | 0.125 |
| 08/01/2026 | 0.126 | 425.200 | 0 | 925,000 | 0.925 | ||||
| 07/01/2026 | 0.131 | 430.200 | 220,000 | 925,000 | 0.925 | 210,000 | 0.132 | 10,000 | 0.131 |
| 06/01/2026 | 0.133 | 432.400 | 90,000 | 1,125,000 | 1.125 | 65,000 | 0.132 | 25,000 | 0.128 |
| 05/01/2026 | 0.118 | 420.200 | 0 | 1,165,000 | 1.165 | ||||
| 02/01/2026 | 0.113 | 415.800 | 360,000 | 1,165,000 | 1.165 | 360,000 | 0.111 | ||
| 31/12/2025 | 0.106 | 407.600 | 0 | 1,525,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |