22706 理想国君六七购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 62.250 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.017 | 61.600 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.017 | 62.100 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.018 | 64.900 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.038 | 75.600 | 280,000 | 0 | 0.000 | 140,000 | 0.037 | 140,000 | 0.036 |
| 14/05/2026 | 0.043 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.035 | 73.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.035 | 73.400 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.035 | 73.850 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.026 | 70.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.026 | 69.950 | 400,000 | 0 | 0.000 | 200,000 | 0.023 | 200,000 | 0.023 |
| 06/05/2026 | 0.022 | 67.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.027 | 69.650 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.029 | 70.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.025 | 67.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.024 | 67.000 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.033 | 69.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.035 | 69.900 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.048 | 73.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |