22713 小米中银六五购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 36.320 | 10,000 | 1,074,000 | 1.534 | ||||
| 27/01/2026 | 0.019 | 35.560 | 0 | 1,074,000 | 1.534 | ||||
| 26/01/2026 | 0.019 | 35.220 | 0 | 1,074,000 | 1.534 | ||||
| 23/01/2026 | 0.019 | 36.240 | 0 | 1,074,000 | 1.534 | ||||
| 22/01/2026 | 0.019 | 35.240 | 0 | 1,074,000 | 1.534 | ||||
| 21/01/2026 | 0.021 | 35.420 | 0 | 1,074,000 | 1.534 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 1,074,000 | 1.534 | ||||
| 19/01/2026 | 0.025 | 36.480 | 0 | 1,074,000 | 1.534 | ||||
| 16/01/2026 | 0.027 | 37.100 | 0 | 1,074,000 | 1.534 | ||||
| 15/01/2026 | 0.032 | 37.860 | 0 | 1,074,000 | 1.534 | ||||
| 14/01/2026 | 0.032 | 37.780 | 0 | 1,074,000 | 1.534 | ||||
| 13/01/2026 | 0.034 | 37.980 | 22,000 | 1,074,000 | 1.534 | ||||
| 12/01/2026 | 0.035 | 38.740 | 0 | 1,074,000 | 1.534 | ||||
| 09/01/2026 | 0.035 | 37.820 | 140,000 | 1,074,000 | 1.534 | 140,000 | 0.037 | ||
| 08/01/2026 | 0.034 | 38.020 | 3,752,000 | 1,214,000 | 1.734 | 1,752,000 | 0.033 | 1,750,000 | 0.033 |
| 07/01/2026 | 0.037 | 38.160 | 5,506,000 | 1,216,000 | 1.737 | 2,640,000 | 0.042 | 2,866,000 | 0.042 |
| 06/01/2026 | 0.043 | 38.760 | 11,070,000 | 990,000 | 1.414 | 5,514,000 | 0.044 | 5,432,000 | 0.044 |
| 05/01/2026 | 0.047 | 39.340 | 17,978,000 | 1,072,000 | 1.531 | 8,936,000 | 0.051 | 9,042,000 | 0.051 |
| 02/01/2026 | 0.059 | 40.280 | 9,452,000 | 966,000 | 1.380 | 5,072,000 | 0.059 | 4,380,000 | 0.059 |
| 31/12/2025 | 0.051 | 39.300 | 9,324,000 | 1,658,000 | 2.369 | 4,578,000 | 0.053 | 4,746,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |