22713 小米中银六五购Ａ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 42.180 | 26,580,000 | 1,210,000 | 1.729 | 13,240,000 | 0.118 | 13,340,000 | 0.117 |
| 10/12/2025 | 0.114 | 41.780 | 26,480,000 | 1,110,000 | 1.586 | 13,260,000 | 0.104 | 13,220,000 | 0.104 |
| 09/12/2025 | 0.107 | 41.260 | 36,732,000 | 1,150,000 | 1.643 | 18,356,000 | 0.111 | 18,366,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 22,820,000 | 1,140,000 | 1.629 | 11,410,000 | 0.135 | 11,410,000 | 0.135 |
| 05/12/2025 | 0.141 | 42.780 | 35,672,000 | 1,140,000 | 1.629 | 17,836,000 | 0.134 | 17,736,000 | 0.134 |
| 04/12/2025 | 0.126 | 41.980 | 37,392,000 | 1,240,000 | 1.771 | 18,646,000 | 0.112 | 18,746,000 | 0.112 |
| 03/12/2025 | 0.099 | 40.220 | 22,664,000 | 1,140,000 | 1.629 | 11,332,000 | 0.104 | 11,332,000 | 0.104 |
| 02/12/2025 | 0.107 | 40.700 | 38,116,000 | 1,140,000 | 1.629 | 19,058,000 | 0.108 | 19,058,000 | 0.108 |
| 01/12/2025 | 0.101 | 40.300 | 56,960,000 | 1,140,000 | 1.629 | 28,460,000 | 0.103 | 28,500,000 | 0.103 |
| 28/11/2025 | 0.121 | 41.020 | 54,544,000 | 1,100,000 | 1.571 | 27,022,000 | 0.120 | 27,422,000 | 0.120 |
| 27/11/2025 | 0.127 | 41.100 | 73,124,000 | 700,000 | 1.000 | 36,522,000 | 0.127 | 36,522,000 | 0.127 |
| 26/11/2025 | 0.116 | 40.100 | 63,120,000 | 700,000 | 1.000 | 30,940,000 | 0.122 | 31,560,000 | 0.122 |
| 25/11/2025 | 0.122 | 40.340 | 92,620,000 | 80,000 | 0.114 | 46,200,000 | 0.127 | 46,280,000 | 0.127 |
| 24/11/2025 | 0.100 | 38.660 | 102,856,000 | 0 | 0.000 | 51,428,000 | 0.099 | 51,428,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |