22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 9.250 | 12,660,000 | 60,000 | 0.086 | 6,300,000 | 0.100 | 6,360,000 | 0.099 |
| 27/01/2026 | 0.118 | 8.810 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.123 | 8.730 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.123 | 9,000,000 | 0.123 |
| 23/01/2026 | 0.141 | 8.420 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.133 | 8.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.144 | 8.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.157 | 8.210 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.160 | 8.220 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.160 | 8.230 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.154 | 8.300 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.158 | 8.260 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.161 | 8.220 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.170 | 8.110 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.171 | 8.100 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.181 | 7.970 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.176 | 8.020 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.162 | 8.260 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.163 | 8.220 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.145 | 8.520 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.152 | 8.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |