22744 携程星展六乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.037 | 413.800 | 40,000 | 12,807,500 | 21.346 | 40,000 | 0.037 | ||
| 24/02/2026 | 0.035 | 406.800 | 792,500 | 12,847,500 | 21.412 | 265,000 | 0.033 | 527,500 | 0.036 |
| 23/02/2026 | 0.043 | 423.000 | 95,000 | 12,585,000 | 20.975 | 85,000 | 0.043 | 10,000 | 0.043 |
| 20/02/2026 | 0.041 | 415.800 | 347,500 | 12,660,000 | 21.100 | 100,000 | 0.041 | 50,000 | 0.043 |
| 16/02/2026 | 0.043 | 419.800 | 0 | 12,710,000 | 21.183 | ||||
| 13/02/2026 | 0.043 | 419.800 | 94,245,000 | 12,710,000 | 21.183 | 46,445,000 | 0.045 | 47,797,500 | 0.045 |
| 12/02/2026 | 0.049 | 428.800 | 82,130,000 | 11,357,500 | 18.929 | 40,702,500 | 0.051 | 41,177,500 | 0.051 |
| 11/02/2026 | 0.058 | 446.200 | 75,882,500 | 10,882,500 | 18.138 | 37,947,500 | 0.060 | 37,915,000 | 0.060 |
| 10/02/2026 | 0.061 | 448.600 | 85,787,500 | 10,915,000 | 18.192 | 41,890,000 | 0.062 | 43,752,500 | 0.062 |
| 09/02/2026 | 0.065 | 456.000 | 2,965,000 | 9,052,500 | 15.088 | 2,075,000 | 0.067 | 852,500 | 0.067 |
| 06/02/2026 | 0.060 | 446.000 | 3,945,000 | 10,275,000 | 17.125 | 1,975,000 | 0.060 | 1,845,000 | 0.060 |
| 05/02/2026 | 0.064 | 452.600 | 69,475,000 | 10,405,000 | 17.342 | 34,535,000 | 0.067 | 34,940,000 | 0.067 |
| 04/02/2026 | 0.067 | 455.000 | 90,415,000 | 10,000,000 | 16.667 | 42,887,500 | 0.073 | 46,535,000 | 0.073 |
| 03/02/2026 | 0.087 | 484.800 | 7,210,000 | 6,352,500 | 10.588 | 4,125,000 | 0.087 | 3,020,000 | 0.087 |
| 02/02/2026 | 0.080 | 477.600 | 8,735,000 | 7,457,500 | 12.429 | 3,735,000 | 0.082 | 4,700,000 | 0.082 |
| 30/01/2026 | 0.086 | 481.800 | 1,980,000 | 6,492,500 | 10.821 | 1,110,000 | 0.088 | 860,000 | 0.089 |
| 29/01/2026 | 0.087 | 482.200 | 5,270,000 | 6,742,500 | 11.238 | 1,992,500 | 0.089 | 2,755,000 | 0.089 |
| 28/01/2026 | 0.097 | 495.400 | 58,827,500 | 5,980,000 | 9.967 | 29,152,500 | 0.089 | 29,605,000 | 0.089 |
| 27/01/2026 | 0.100 | 499.400 | 4,120,000 | 5,527,500 | 9.212 | 2,070,000 | 0.099 | 1,700,000 | 0.100 |
| 26/01/2026 | 0.095 | 492.200 | 2,410,000 | 5,897,500 | 9.829 | 1,352,500 | 0.094 | 1,057,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |