22751 金软华泰六六购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.056 | 25.900 | 1,408,000 | 222,000 | 0.555 | 628,000 | 0.061 | 780,000 | 0.061 |
| 25/02/2026 | 0.064 | 26.120 | 228,000 | 70,000 | 0.175 | 114,000 | 0.070 | 114,000 | 0.071 |
| 24/02/2026 | 0.075 | 26.740 | 844,000 | 70,000 | 0.175 | 422,000 | 0.082 | 422,000 | 0.082 |
| 23/02/2026 | 0.090 | 27.920 | 3,082,000 | 70,000 | 0.175 | 1,526,000 | 0.090 | 1,556,000 | 0.090 |
| 20/02/2026 | 0.085 | 27.320 | 1,360,000 | 40,000 | 0.100 | 680,000 | 0.086 | 680,000 | 0.087 |
| 16/02/2026 | 0.098 | 27.840 | 2,424,000 | 40,000 | 0.100 | 1,212,000 | 0.087 | 1,212,000 | 0.087 |
| 13/02/2026 | 0.095 | 27.820 | 5,844,000 | 40,000 | 0.100 | 2,902,000 | 0.098 | 2,942,000 | 0.098 |
| 12/02/2026 | 0.105 | 27.740 | 2,568,000 | 0 | 0.000 | 1,284,000 | 0.107 | 1,284,000 | 0.108 |
| 11/02/2026 | 0.109 | 28.140 | 2,192,000 | 0 | 0.000 | 1,096,000 | 0.105 | 1,096,000 | 0.104 |
| 10/02/2026 | 0.101 | 27.540 | 3,352,000 | 0 | 0.000 | 1,676,000 | 0.104 | 1,676,000 | 0.104 |
| 09/02/2026 | 0.101 | 27.320 | 2,708,000 | 0 | 0.000 | 1,354,000 | 0.106 | 1,354,000 | 0.107 |
| 06/02/2026 | 0.103 | 26.860 | 2,228,000 | 0 | 0.000 | 1,120,000 | 0.106 | 1,108,000 | 0.107 |
| 05/02/2026 | 0.117 | 27.620 | 6,844,000 | 12,000 | 0.030 | 3,422,000 | 0.122 | 3,422,000 | 0.122 |
| 04/02/2026 | 0.129 | 27.680 | 12,944,000 | 12,000 | 0.030 | 6,470,000 | 0.133 | 6,474,000 | 0.133 |
| 03/02/2026 | 0.156 | 29.180 | 7,484,000 | 8,000 | 0.020 | 3,738,000 | 0.159 | 3,746,000 | 0.159 |
| 02/02/2026 | 0.166 | 29.480 | 10,416,000 | 0 | 0.000 | 5,208,000 | 0.170 | 5,208,000 | 0.171 |
| 30/01/2026 | 0.185 | 30.120 | 4,416,000 | 0 | 0.000 | 2,208,000 | 0.190 | 2,208,000 | 0.190 |
| 29/01/2026 | 0.211 | 31.340 | 21,926,000 | 0 | 0.000 | 10,972,000 | 0.232 | 10,954,000 | 0.231 |
| 28/01/2026 | 0.211 | 31.340 | 25,896,000 | 18,000 | 0.045 | 12,930,000 | 0.212 | 12,948,000 | 0.212 |
| 27/01/2026 | 0.195 | 30.820 | 5,048,000 | 0 | 0.000 | 2,524,000 | 0.194 | 2,524,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |