22754 小米华泰六六购Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 36.320 | 21,094,000 | 4,512,000 | 5.013 | 10,114,000 | 0.097 | 9,978,000 | 0.096 |
| 27/01/2026 | 0.091 | 35.560 | 17,208,000 | 4,648,000 | 5.164 | 8,390,000 | 0.090 | 8,718,000 | 0.090 |
| 26/01/2026 | 0.086 | 35.220 | 6,322,000 | 4,320,000 | 4.800 | 2,934,000 | 0.088 | 2,808,000 | 0.090 |
| 23/01/2026 | 0.104 | 36.240 | 25,528,000 | 4,446,000 | 4.940 | 12,314,000 | 0.101 | 12,424,000 | 0.100 |
| 22/01/2026 | 0.086 | 35.240 | 10,622,000 | 4,336,000 | 4.818 | 5,114,000 | 0.085 | 5,140,000 | 0.086 |
| 21/01/2026 | 0.089 | 35.420 | 36,242,000 | 4,310,000 | 4.789 | 17,268,000 | 0.087 | 18,026,000 | 0.087 |
| 20/01/2026 | 0.093 | 35.480 | 27,638,000 | 3,552,000 | 3.947 | 13,324,000 | 0.102 | 13,340,000 | 0.103 |
| 19/01/2026 | 0.113 | 36.480 | 16,910,000 | 3,536,000 | 3.929 | 7,894,000 | 0.117 | 7,998,000 | 0.117 |
| 16/01/2026 | 0.128 | 37.100 | 1,908,000 | 3,432,000 | 3.813 | 940,000 | 0.142 | 798,000 | 0.142 |
| 15/01/2026 | 0.147 | 37.860 | 43,026,000 | 3,574,000 | 3.971 | 21,216,000 | 0.148 | 21,176,000 | 0.148 |
| 14/01/2026 | 0.147 | 37.780 | 69,668,000 | 3,614,000 | 4.016 | 34,688,000 | 0.151 | 33,830,000 | 0.151 |
| 13/01/2026 | 0.154 | 37.980 | 25,618,000 | 4,472,000 | 4.969 | 12,432,000 | 0.160 | 11,808,000 | 0.160 |
| 12/01/2026 | 0.171 | 38.740 | 12,578,000 | 5,096,000 | 5.662 | 5,034,000 | 0.154 | 4,650,000 | 0.156 |
| 09/01/2026 | 0.151 | 37.820 | 36,104,000 | 5,480,000 | 6.089 | 17,048,000 | 0.159 | 18,142,000 | 0.159 |
| 08/01/2026 | 0.159 | 38.020 | 43,762,000 | 4,386,000 | 4.873 | 20,724,000 | 0.147 | 21,308,000 | 0.147 |
| 07/01/2026 | 0.157 | 38.160 | 14,494,000 | 3,802,000 | 4.224 | 6,898,000 | 0.165 | 7,206,000 | 0.166 |
| 06/01/2026 | 0.176 | 38.760 | 4,612,000 | 3,494,000 | 3.882 | 1,830,000 | 0.182 | 1,910,000 | 0.183 |
| 05/01/2026 | 0.191 | 39.340 | 4,338,000 | 3,414,000 | 3.793 | 1,678,000 | 0.204 | 2,120,000 | 0.205 |
| 02/01/2026 | 0.221 | 40.280 | 13,132,000 | 2,972,000 | 3.302 | 5,220,000 | 0.220 | 5,956,000 | 0.215 |
| 31/12/2025 | 0.190 | 39.300 | 15,718,000 | 2,236,000 | 2.484 | 7,704,000 | 0.197 | 7,826,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |