22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.130 | 37.220 | 2,305,000 | 362,500 | 0.520 | 1,125,000 | 0.122 | 1,180,000 | 0.121 |
| 13/04/2026 | 0.111 | 35.280 | 1,755,000 | 307,500 | 0.440 | 877,500 | 0.112 | 877,500 | 0.111 |
| 10/04/2026 | 0.118 | 35.900 | 1,665,000 | 307,500 | 0.440 | 912,500 | 0.122 | 752,500 | 0.122 |
| 09/04/2026 | 0.116 | 35.540 | 2,090,000 | 467,500 | 0.670 | 1,095,000 | 0.119 | 995,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 3,705,000 | 567,500 | 0.810 | 1,852,500 | 0.114 | 1,852,500 | 0.115 |
| 02/04/2026 | 0.111 | 34.980 | 3,730,000 | 567,500 | 0.810 | 1,865,000 | 0.115 | 1,865,000 | 0.115 |
| 01/04/2026 | 0.111 | 34.860 | 2,405,000 | 567,500 | 0.810 | 1,162,500 | 0.108 | 1,122,500 | 0.108 |
| 31/03/2026 | 0.092 | 33.020 | 3,270,000 | 607,500 | 0.870 | 1,635,000 | 0.094 | 1,635,000 | 0.093 |
| 30/03/2026 | 0.079 | 31.360 | 715,000 | 607,500 | 0.870 | 330,000 | 0.082 | 385,000 | 0.081 |
| 27/03/2026 | 0.089 | 32.360 | 4,442,500 | 552,500 | 0.790 | 2,195,000 | 0.086 | 2,247,500 | 0.085 |
| 26/03/2026 | 0.081 | 31.540 | 2,155,000 | 500,000 | 0.710 | 1,077,500 | 0.099 | 1,077,500 | 0.099 |
| 25/03/2026 | 0.096 | 33.140 | 3,500,000 | 500,000 | 0.710 | 1,690,000 | 0.095 | 1,810,000 | 0.095 |
| 24/03/2026 | 0.105 | 33.880 | 3,190,000 | 380,000 | 0.540 | 1,545,000 | 0.100 | 1,645,000 | 0.101 |
| 23/03/2026 | 0.093 | 32.400 | 1,970,000 | 280,000 | 0.400 | 985,000 | 0.091 | 985,000 | 0.090 |
| 20/03/2026 | 0.105 | 33.820 | 350,000 | 280,000 | 0.400 | 175,000 | 0.110 | 175,000 | 0.110 |
| 19/03/2026 | 0.108 | 34.120 | 470,000 | 280,000 | 0.400 | 185,000 | 0.112 | 285,000 | 0.111 |
| 18/03/2026 | 0.123 | 35.520 | 430,000 | 180,000 | 0.260 | 215,000 | 0.122 | 215,000 | 0.121 |
| 17/03/2026 | 0.118 | 34.940 | 1,000,000 | 180,000 | 0.260 | 500,000 | 0.129 | 500,000 | 0.129 |
| 16/03/2026 | 0.118 | 34.860 | 745,000 | 180,000 | 0.260 | 372,500 | 0.111 | 372,500 | 0.108 |
| 13/03/2026 | 0.115 | 34.520 | 1,800,000 | 180,000 | 0.260 | 900,000 | 0.121 | 900,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |