22766 中铝摩通六七购Ａ (认购证)
按盘价 
0.211 -0.004 (-1.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.215 | 13.460 | 57,200,000 | 640,000 | 0.800 | 28,420,000 | 0.229 | 28,720,000 | 0.228 |
| 06/01/2026 | 0.214 | 13.270 | 164,840,000 | 340,000 | 0.425 | 82,300,000 | 0.227 | 82,440,000 | 0.227 |
| 05/01/2026 | 0.204 | 13.050 | 600,000 | 200,000 | 0.250 | 400,000 | 0.225 | 200,000 | 0.223 |
| 02/01/2026 | 0.185 | 12.640 | 2,020,000 | 400,000 | 0.500 | 1,660,000 | 0.167 | 360,000 | 0.178 |
| 31/12/2025 | 0.166 | 12.170 | 1,500,000 | 1,700,000 | 2.125 | 1,500,000 | 0.171 | ||
| 30/12/2025 | 0.167 | 12.190 | 420,000 | 200,000 | 0.250 | 160,000 | 0.171 | 260,000 | 0.170 |
| 29/12/2025 | 0.141 | 11.580 | 0 | 100,000 | 0.125 | ||||
| 24/12/2025 | 0.132 | 11.400 | 100,000 | 100,000 | 0.125 | 100,000 | 0.130 | ||
| 23/12/2025 | 0.127 | 11.200 | 38,000,000 | 200,000 | 0.250 | 19,000,000 | 0.141 | 19,000,000 | 0.141 |
| 22/12/2025 | 0.135 | 11.440 | 0 | 200,000 | 0.250 | ||||
| 19/12/2025 | 0.133 | 11.330 | 0 | 200,000 | 0.250 | ||||
| 18/12/2025 | 0.120 | 10.960 | 0 | 200,000 | 0.250 | ||||
| 17/12/2025 | 0.120 | 10.970 | 0 | 200,000 | 0.250 | ||||
| 16/12/2025 | 0.112 | 10.730 | 0 | 200,000 | 0.250 | ||||
| 15/12/2025 | 0.124 | 11.010 | 0 | 200,000 | 0.250 | ||||
| 12/12/2025 | 0.129 | 11.150 | 160,000 | 200,000 | 0.250 | 60,000 | 0.126 | 100,000 | 0.129 |
| 11/12/2025 | 0.113 | 10.700 | 0 | 160,000 | 0.200 | ||||
| 10/12/2025 | 0.127 | 11.040 | 40,000 | 160,000 | 0.200 | 40,000 | 0.123 | ||
| 09/12/2025 | 0.117 | 10.770 | 30,200,000 | 200,000 | 0.250 | 15,000,000 | 0.118 | 15,200,000 | 0.118 |
| 08/12/2025 | 0.158 | 11.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |