22771 领展信证六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 38.540 | 0 | 14,240,000 | 35.600 | ||||
| 14/04/2026 | 0.011 | 38.500 | 0 | 14,240,000 | 35.600 | ||||
| 13/04/2026 | 0.011 | 38.120 | 0 | 14,240,000 | 35.600 | ||||
| 10/04/2026 | 0.011 | 38.580 | 0 | 14,240,000 | 35.600 | ||||
| 09/04/2026 | 0.011 | 37.880 | 40,000 | 14,240,000 | 35.600 | ||||
| 08/04/2026 | 0.010 | 37.700 | 0 | 14,240,000 | 35.600 | ||||
| 02/04/2026 | 0.010 | 36.680 | 0 | 14,240,000 | 35.600 | ||||
| 01/04/2026 | 0.010 | 36.700 | 0 | 14,240,000 | 35.600 | ||||
| 31/03/2026 | 0.010 | 36.020 | 0 | 14,240,000 | 35.600 | ||||
| 30/03/2026 | 0.010 | 35.840 | 0 | 14,240,000 | 35.600 | ||||
| 27/03/2026 | 0.010 | 36.200 | 0 | 14,240,000 | 35.600 | ||||
| 26/03/2026 | 0.010 | 35.980 | 0 | 14,240,000 | 35.600 | ||||
| 25/03/2026 | 0.010 | 36.600 | 0 | 14,240,000 | 35.600 | ||||
| 24/03/2026 | 0.010 | 36.280 | 0 | 14,240,000 | 35.600 | ||||
| 23/03/2026 | 0.013 | 35.460 | 0 | 14,240,000 | 35.600 | ||||
| 20/03/2026 | 0.013 | 36.240 | 0 | 14,240,000 | 35.600 | ||||
| 19/03/2026 | 0.013 | 36.660 | 530,000 | 14,240,000 | 35.600 | 200,000 | 0.014 | 330,000 | 0.016 |
| 18/03/2026 | 0.020 | 37.260 | 100,000 | 14,110,000 | 35.280 | 100,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 36.980 | 40,000 | 14,010,000 | 35.030 | 40,000 | 0.019 | ||
| 16/03/2026 | 0.017 | 36.720 | 0 | 13,970,000 | 34.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |